Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.32	26.84	26.32	26.58	3,163,079	+0.04(+0.13%)
Feb 28, 2008	26.60	26.67	26.46	26.55	1,719,932	-0.18(-0.67%)
Feb 27, 2008	26.84	27.03	26.59	26.73	3,239,554	-0.22(-0.82%)
Feb 26, 2008	26.77	27.13	26.52	26.95	3,320,830	-0.23(-0.84%)
Feb 25, 2008	26.37	27.27	26.20	27.18	4,919,643	+0.77(+2.90%)
Feb 22, 2008	26.31	26.41	25.99	26.41	1,752,578	+0.16(+0.60%)
Feb 21, 2008	26.63	26.63	26.22	26.25	2,733,206	-0.34(-1.29%)
Feb 20, 2008	26.35	26.70	26.14	26.60	2,926,448	+0.04(+0.14%)
Feb 19, 2008	25.84	26.70	25.82	26.56	5,304,884	+0.76(+2.95%)
Feb 18, 2008	25.48	25.91	25.42	25.80	0	+0.00(+0.00%)
Feb 15, 2008	25.48	25.91	25.42	25.80	2,905,226	+0.26(+1.01%)
Feb 14, 2008	25.77	25.77	25.53	25.54	1,845,414	-0.17(-0.67%)
Feb 13, 2008	26.10	26.12	25.61	25.71	1,966,260	-0.14(-0.55%)
Feb 12, 2008	25.20	25.86	25.04	25.86	4,060,995	+0.96(+3.86%)
Feb 11, 2008	24.72	24.98	24.57	24.90	2,034,678	+0.22(+0.90%)
Feb 08, 2008	24.86	24.94	24.50	24.68	1,987,507	-0.37(-1.46%)
Feb 07, 2008	25.02	25.33	24.80	25.04	2,377,578	-0.06(-0.26%)
Feb 06, 2008	25.35	25.51	25.09	25.11	1,709,620	-0.12(-0.48%)
Feb 05, 2008	25.17	25.33	24.95	25.23	2,410,199	-0.29(-1.15%)
Feb 04, 2008	25.81	26.00	25.48	25.52	1,767,727	-0.29(-1.11%)