Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.68	36.92	34.96	35.19	8,802,038	-1.83(-4.94%)
Feb 28, 2008	37.89	38.03	36.84	37.01	5,707,874	-1.08(-2.83%)
Feb 27, 2008	37.46	38.90	37.19	38.09	6,542,463	-0.08(-0.22%)
Feb 26, 2008	36.85	38.81	36.13	38.18	11,602,644	+1.07(+2.88%)
Feb 25, 2008	36.58	37.43	35.38	37.10	7,231,529	+0.47(+1.29%)
Feb 22, 2008	36.59	36.86	35.16	36.63	10,079,054	+0.18(+0.50%)
Feb 21, 2008	38.14	38.56	36.27	36.45	6,636,956	-1.26(-3.34%)
Feb 20, 2008	36.35	38.10	36.31	37.71	9,318,165	+0.97(+2.64%)
Feb 19, 2008	37.07	37.34	36.00	36.74	7,164,036	+0.31(+0.84%)
Feb 18, 2008	36.17	36.54	35.55	36.43	0	+0.00(+0.00%)
Feb 15, 2008	36.17	36.54	35.55	36.43	8,292,303	+0.05(+0.15%)
Feb 14, 2008	37.07	37.82	36.09	36.38	7,534,710	-1.14(-3.04%)
Feb 13, 2008	36.93	37.65	36.07	37.52	7,593,855	+1.25(+3.44%)
Feb 12, 2008	36.30	37.66	35.61	36.27	14,037,852	+0.48(+1.35%)
Feb 11, 2008	37.49	37.66	35.27	35.79	13,940,032	-1.65(-4.41%)
Feb 08, 2008	37.79	38.96	36.20	37.44	12,545,174	-0.86(-2.24%)
Feb 07, 2008	37.23	38.81	36.23	38.30	20,047,422	+0.41(+1.09%)
Feb 06, 2008	38.72	40.33	37.74	37.88	11,167,248	-0.49(-1.27%)
Feb 05, 2008	38.78	39.96	38.19	38.37	10,759,491	-1.87(-4.65%)
Feb 04, 2008	42.46	42.47	39.88	40.25	12,764,997	-3.30(-7.58%)