Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.21	10.27	9.960	10.06	54,300	+0.03(+0.30%)
Feb 27, 2007	9.640	10.48	9.500	10.03	145,630	+0.46(+4.81%)
Feb 26, 2007	9.800	9.800	9.550	9.570	8,976	-0.17(-1.75%)
Feb 23, 2007	9.790	9.810	9.710	9.740	16,700	-0.12(-1.22%)
Feb 22, 2007	9.780	9.860	9.730	9.860	2,960	+0.06(+0.61%)
Feb 21, 2007	9.880	9.900	9.730	9.800	35,443	-0.06(-0.61%)
Feb 20, 2007	9.710	10.00	9.710	9.860	21,433	-0.20(-1.99%)
Feb 16, 2007	10.14	10.16	9.950	10.06	27,400	-0.04(-0.40%)
Feb 15, 2007	9.700	10.23	9.550	10.10	56,748	+0.51(+5.32%)
Feb 14, 2007	9.400	9.630	9.400	9.590	37,765	+0.17(+1.80%)
Feb 13, 2007	9.050	9.450	9.050	9.420	333,277	+0.27(+2.95%)
Feb 12, 2007	9.190	9.250	9.080	9.150	29,537	+0.15(+1.67%)
Feb 09, 2007	9.480	9.480	8.950	9.000	55,980	-0.29(-3.12%)
Feb 08, 2007	9.190	9.340	9.040	9.290	57,405	+0.19(+2.09%)
Feb 07, 2007	8.970	9.300	8.970	9.100	28,676	+0.20(+2.25%)
Feb 06, 2007	9.020	9.020	8.900	8.900	35,770	-0.01(-0.11%)
Feb 05, 2007	8.930	9.030	8.910	8.910	15,105	-0.02(-0.22%)
Feb 02, 2007	8.740	9.030	8.740	8.930	60,347	+0.12(+1.36%)