Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.41	62.32	60.34	61.33	5,347,186	-0.08(-0.13%)
Feb 27, 2007	63.30	63.61	60.76	61.41	6,008,943	-2.54(-3.97%)
Feb 26, 2007	64.10	64.60	63.31	63.95	4,072,032	-0.13(-0.20%)
Feb 23, 2007	65.63	65.63	63.63	64.08	4,295,583	-1.46(-2.22%)
Feb 22, 2007	65.64	65.65	65.19	65.54	3,279,523	+0.02(+0.02%)
Feb 21, 2007	64.89	65.61	64.68	65.52	4,454,209	+0.11(+0.17%)
Feb 20, 2007	65.15	65.60	64.96	65.41	2,292,350	+0.06(+0.10%)
Feb 16, 2007	65.37	65.63	65.05	65.35	4,266,947	-0.22(-0.34%)
Feb 15, 2007	65.28	65.69	64.69	65.57	3,927,591	+0.38(+0.59%)
Feb 14, 2007	65.37	65.79	65.03	65.19	3,352,245	+0.07(+0.11%)
Feb 13, 2007	64.97	65.62	64.89	65.11	2,772,812	+0.22(+0.34%)
Feb 12, 2007	64.96	65.42	64.32	64.89	3,342,077	-0.41(-0.62%)
Feb 09, 2007	65.85	66.18	64.73	65.30	3,388,037	-0.61(-0.93%)
Feb 08, 2007	66.12	66.23	64.50	65.91	4,350,970	-0.66(-0.99%)
Feb 07, 2007	65.85	66.75	65.11	66.57	3,972,428	+0.73(+1.11%)
Feb 06, 2007	64.97	65.97	64.82	65.84	5,210,288	+0.84(+1.29%)
Feb 05, 2007	64.15	65.18	63.91	65.00	4,407,362	+0.66(+1.03%)
Feb 02, 2007	63.67	64.69	63.43	64.34	6,540,585	+0.87(+1.37%)