Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2862	2862	2721	2730	0	-142.78(-4.97%)
Feb 27, 2007	2920	2921	2870	2872	0	+0.00(+0.00%)
Feb 26, 2007	2920	2921	2870	2872	0	-47.43(-1.62%)
Feb 24, 2007	2970	3001	2919	2920	0	-50.50(-1.70%)
Feb 23, 2007	2927	2972	2927	2970	0	+44.83(+1.53%)
Feb 22, 2007	3011	3011	2889	2926	0	-85.92(-2.85%)
Feb 21, 2007	3082	3082	2998	3011	0	-70.13(-2.28%)
Feb 20, 2007	3107	3122	3076	3082	0	+0.00(+0.00%)
Feb 19, 2007	3107	3122	3076	3082	0	-25.84(-0.83%)
Feb 17, 2007	3095	3119	3091	3107	0	+12.79(+0.41%)
Feb 16, 2007	3086	3113	3083	3095	0	+8.65(+0.28%)
Feb 15, 2007	3050	3091	3050	3086	0	+35.75(+1.17%)
Feb 14, 2007	3012	3050	3012	3050	0	+38.58(+1.28%)
Feb 13, 2007	3020	3028	3008	3012	0	+0.00(+0.00%)
Feb 12, 2007	3020	3028	3008	3012	0	-8.00(-0.26%)
Feb 10, 2007	2993	3024	2993	3020	0	+26.26(+0.88%)
Feb 09, 2007	2992	2996	2982	2993	0	+1.54(+0.05%)
Feb 08, 2007	2953	2996	2953	2992	0	+38.36(+1.30%)
Feb 07, 2007	2944	2954	2937	2953	0	+9.00(+0.31%)
Feb 06, 2007	2952	2955	2937	2944	0	+0.00(+0.00%)
Feb 05, 2007	2952	2955	2937	2944	0	-7.08(-0.24%)
Feb 03, 2007	2940	2952	2932	2952	0	+12.03(+0.41%)
Feb 02, 2007	2895	2942	2895	2940	0	+44.24(+1.53%)
Feb 01, 2007	2844	2898	2843	2895	0	+52.11(+1.83%)
Jan 31, 2007	2824	2845	2800	2843	0	+18.93(+0.67%)
Jan 30, 2007	2853	2854	2823	2824	0	+0.00(+0.00%)
Jan 29, 2007	2853	2854	2823	2824	0	-28.80(-1.01%)
Jan 27, 2007	2868	2873	2832	2853	0	-15.14(-0.53%)
Jan 26, 2007	2881	2900	2862	2868	0	-12.61(-0.44%)
Jan 25, 2007	2850	2883	2850	2881	0	+30.51(+1.07%)
Jan 24, 2007	2852	2859	2842	2850	0	-2.00(-0.07%)
Jan 23, 2007	2827	2855	2827	2852	0	+0.00(+0.00%)
Jan 22, 2007	2827	2855	2827	2852	0	+25.14(+0.89%)
Jan 20, 2007	2811	2829	2811	2827	0	+18.59(+0.66%)
Jan 19, 2007	2790	2817	2782	2809	0	+18.55(+0.66%)
Jan 18, 2007	2765	2793	2764	2790	0	+24.82(+0.90%)
Jan 17, 2007	2758	2771	2752	2765	0	+6.47(+0.23%)
Jan 16, 2007	2740	2761	2740	2759	0	+0.00(+0.00%)
Jan 15, 2007	2740	2761	2740	2759	0	+17.63(+0.64%)
Jan 13, 2007	2700	2741	2700	2741	0	+43.83(+1.62%)
Jan 12, 2007	2691	2713	2687	2697	0	+6.32(+0.23%)
Jan 11, 2007	2714	2715	2682	2691	0	-22.83(-0.84%)
Jan 10, 2007	2720	2740	2711	2714	0	-6.08(-0.22%)
Jan 09, 2007	2724	2729	2708	2720	0	+0.00(+0.00%)
Jan 08, 2007	2724	2729	2708	2720	0	-3.64(-0.13%)
Jan 06, 2007	2741	2753	2713	2723	0	-15.51(-0.57%)
Jan 05, 2007	2726	2740	2713	2739	0	+13.39(+0.49%)
Jan 04, 2007	2689	2727	2689	2726	0	+36.41(+1.35%)
Jan 03, 2007	2694	2706	2688	2689	0	+0.00(+0.00%)
Jan 02, 2007	2694	2706	2688	2689	0	-4.03(-0.15%)
Dec 30, 2006	2694	2696	2688	2693	0	-1.08(-0.04%)
Dec 29, 2006	2713	2721	2693	2694	0	-18.51(-0.68%)
Dec 28, 2006	2698	2720	2698	2713	0	+14.98(+0.56%)
Dec 27, 2006	2692	2707	2692	2698	0	+0.00(+0.00%)
Dec 26, 2006	2692	2707	2692	2698	0	+5.74(+0.21%)
Dec 23, 2006	2695	2701	2690	2692	0	-2.34(-0.09%)
Dec 22, 2006	2701	2717	2692	2694	0	-7.05(-0.26%)
Dec 21, 2006	2679	2702	2679	2701	0	+24.05(+0.90%)
Dec 20, 2006	2680	2681	2650	2677	0	-2.15(-0.08%)
Dec 19, 2006	2669	2686	2668	2680	0	+0.00(+0.00%)
Dec 18, 2006	2669	2686	2668	2680	0	+11.41(+0.43%)
Dec 16, 2006	2645	2670	2645	2668	0	+24.12(+0.91%)
Dec 15, 2006	2628	2652	2628	2644	0	+16.33(+0.62%)
Dec 14, 2006	2599	2628	2592	2628	0	+28.36(+1.09%)
Dec 13, 2006	2607	2612	2598	2599	0	-6.18(-0.24%)
Dec 12, 2006	2587	2608	2585	2606	0	+0.00(+0.00%)
Dec 11, 2006	2587	2608	2585	2606	0	+20.06(+0.78%)
Dec 08, 2006	2584	2589	2581	2585	0	+2.09(+0.08%)
Dec 07, 2006	2589	2600	2578	2583	0	-5.78(-0.22%)
Dec 06, 2006	2570	2590	2570	2589	0	+19.70(+0.77%)
Dec 05, 2006	2562	2570	2554	2569	0	+0.00(+0.00%)
Dec 04, 2006	2562	2570	2554	2569	0	+7.77(+0.30%)
Dec 02, 2006	2561	2570	2554	2562	0	+2.03(+0.08%)