Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.37	50.63	48.63	50.41	1,109,546	+0.78(+1.58%)
Feb 27, 2007	51.79	51.95	49.26	49.63	1,308,717	-2.55(-4.89%)
Feb 26, 2007	52.51	52.69	51.86	52.18	685,444	-0.32(-0.61%)
Feb 23, 2007	51.73	52.61	51.67	52.50	736,420	+0.92(+1.78%)
Feb 22, 2007	51.44	51.94	51.20	51.58	415,000	+0.34(+0.66%)
Feb 21, 2007	51.26	51.36	50.84	51.24	621,441	-0.17(-0.34%)
Feb 20, 2007	50.22	51.49	50.12	51.42	826,510	+0.85(+1.68%)
Feb 16, 2007	50.52	50.64	50.15	50.56	626,153	-0.15(-0.29%)
Feb 15, 2007	49.62	50.83	49.53	50.71	1,158,654	+1.21(+2.44%)
Feb 14, 2007	49.23	49.64	49.09	49.50	642,031	+0.15(+0.29%)
Feb 13, 2007	48.48	49.36	48.31	49.35	1,280,683	+1.02(+2.10%)
Feb 12, 2007	48.46	48.74	48.17	48.34	1,065,352	+0.12(+0.24%)
Feb 09, 2007	48.30	48.82	47.99	48.22	5,988,330	-0.27(-0.56%)
Feb 08, 2007	47.92	48.52	47.58	48.49	639,688	+0.62(+1.29%)
Feb 07, 2007	47.53	48.04	47.49	47.87	699,717	+0.20(+0.43%)
Feb 06, 2007	48.39	48.46	47.42	47.67	850,902	-0.78(-1.62%)
Feb 05, 2007	48.85	48.88	47.81	48.46	938,416	-0.50(-1.03%)
Feb 02, 2007	47.40	49.29	47.03	48.96	2,902,810	+4.65(+10.50%)