AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.77	15.46	14.66	14.92	7,541,013	-0.16(-1.07%)
Feb 27, 2007	15.62	15.71	14.61	15.08	6,829,675	-0.68(-4.31%)
Feb 26, 2007	15.71	16.01	15.61	15.76	4,922,306	+0.17(+1.08%)
Feb 23, 2007	15.66	15.67	15.48	15.59	3,922,150	-0.08(-0.54%)
Feb 22, 2007	15.75	15.93	15.61	15.67	2,971,555	-0.11(-0.67%)
Feb 21, 2007	15.68	15.85	15.61	15.78	3,329,297	+0.04(+0.22%)
Feb 20, 2007	15.64	15.97	15.60	15.74	4,346,066	+0.14(+0.90%)
Feb 16, 2007	15.50	15.64	15.41	15.60	3,268,268	+0.04(+0.27%)
Feb 15, 2007	15.60	15.74	15.46	15.56	3,723,055	-0.10(-0.63%)
Feb 14, 2007	15.71	15.85	15.62	15.66	2,530,334	-0.06(-0.36%)
Feb 13, 2007	15.53	15.74	15.53	15.71	3,169,385	+0.15(+0.94%)
Feb 12, 2007	15.87	15.92	15.55	15.57	4,701,089	-0.25(-1.59%)
Feb 09, 2007	15.67	16.16	15.65	15.82	10,122,527	+0.17(+1.12%)
Feb 08, 2007	15.35	15.68	15.28	15.64	7,127,245	+0.29(+1.91%)
Feb 07, 2007	15.27	15.43	15.19	15.35	5,409,000	+0.14(+0.92%)
Feb 06, 2007	14.78	15.46	14.77	15.21	9,221,241	+0.44(+2.98%)
Feb 05, 2007	15.04	15.04	14.49	14.77	4,558,596	+0.20(+1.39%)
Feb 02, 2007	14.43	14.60	14.40	14.57	2,951,260	+0.12(+0.82%)