Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 30.84 30.70 30.11 30.29 2,863,400 -0.55(-1.80%)
Feb 27, 2006 30.77 31.01 30.62 30.84 1,513,200 +0.23(+0.75%)
Feb 24, 2006 30.74 30.74 30.39 30.61 1,783,600 -0.12(-0.37%)
Feb 23, 2006 30.66 31.19 30.48 30.73 3,198,200 +0.15(+0.49%)
Feb 22, 2006 30.32 30.70 30.25 30.58 3,479,800 +0.58(+1.95%)
Feb 21, 2006 30.00 30.14 29.92 30.00 2,255,000 +0.01(+0.02%)
Feb 17, 2006 30.18 30.18 29.57 29.99 3,104,600 +0.25(+0.84%)
Feb 16, 2006 29.00 29.80 28.97 29.74 5,079,800 +0.82(+2.82%)
Feb 15, 2006 28.78 29.00 28.38 28.92 1,767,200 +0.04(+0.16%)
Feb 14, 2006 28.38 28.96 28.18 28.88 2,456,000 +0.51(+1.82%)
Feb 13, 2006 28.26 28.40 28.15 28.36 1,459,800 +0.11(+0.39%)
Feb 10, 2006 28.13 28.31 27.95 28.25 1,598,600 +0.13(+0.46%)
Feb 09, 2006 28.09 28.42 27.96 28.12 1,912,600 +0.03(+0.11%)
Feb 08, 2006 27.75 28.16 27.58 28.09 2,826,800 +0.48(+1.76%)
Feb 07, 2006 27.95 27.98 27.60 27.61 2,367,400 -0.33(-1.18%)
Feb 06, 2006 27.71 28.01 27.62 27.94 1,595,200 +0.20(+0.70%)
Feb 03, 2006 27.95 28.08 27.70 27.75 2,163,200 -0.31(-1.12%)
Feb 02, 2006 28.42 28.42 27.88 28.06 1,933,200 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.