Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.34	14.45	13.77	14.00	1,228,994	-0.34(-2.40%)
Feb 27, 2006	15.03	15.06	13.88	14.34	1,114,909	-1.05(-6.84%)
Feb 24, 2006	15.29	15.64	15.29	15.39	544,437	+0.11(+0.71%)
Feb 23, 2006	15.44	15.65	15.27	15.29	450,551	-0.26(-1.65%)
Feb 22, 2006	15.37	16.02	15.37	15.54	890,324	-0.21(-1.31%)
Feb 21, 2006	15.10	15.83	15.10	15.75	661,965	+0.60(+3.96%)
Feb 17, 2006	16.30	16.43	15.00	15.15	1,760,067	-0.60(-3.81%)
Feb 16, 2006	16.30	16.57	14.99	15.75	1,378,926	-0.13(-0.81%)
Feb 15, 2006	15.20	15.98	15.18	15.88	732,026	+0.70(+4.60%)
Feb 14, 2006	15.07	15.39	14.96	15.18	428,756	+0.20(+1.31%)
Feb 13, 2006	15.22	15.41	14.78	14.98	669,200	-0.37(-2.44%)
Feb 10, 2006	15.56	15.57	15.04	15.36	732,920	-0.30(-1.89%)
Feb 09, 2006	15.66	15.90	15.55	15.65	424,315	-0.04(-0.25%)
Feb 08, 2006	15.75	16.44	15.51	15.69	772,451	+0.56(+3.71%)
Feb 07, 2006	14.79	15.23	14.59	15.13	614,973	+0.23(+1.52%)
Feb 06, 2006	14.30	14.92	14.13	14.90	742,631	+0.59(+4.13%)
Feb 03, 2006	14.55	14.62	14.09	14.31	1,163,226	-0.47(-3.20%)
Feb 02, 2006	15.07	15.26	14.38	14.78	649,693	-0.42(-2.78%)
Feb 01, 2006	15.30	15.47	14.79	15.21	515,349	-0.23(-1.47%)
Jan 31, 2006	14.67	15.66	14.64	15.43	908,977	+0.68(+4.60%)
Jan 30, 2006	14.59	14.97	14.51	14.75	688,591	+0.19(+1.28%)
Jan 27, 2006	14.75	15.20	14.45	14.57	676,941	-0.19(-1.27%)
Jan 26, 2006	14.02	14.88	13.78	14.75	577,278	+0.80(+5.71%)
Jan 25, 2006	13.73	14.02	13.73	13.96	374,138	+0.08(+0.57%)
Jan 24, 2006	13.00	13.93	13.00	13.88	413,090	+0.10(+0.71%)
Jan 23, 2006	13.57	13.78	13.29	13.78	248,348	+0.28(+2.04%)
Jan 20, 2006	13.93	13.98	13.29	13.50	266,208	-0.37(-2.70%)
Jan 19, 2006	13.29	14.25	13.29	13.88	652,490	+0.73(+5.54%)
Jan 18, 2006	12.61	13.32	12.61	13.15	479,405	+0.25(+1.91%)
Jan 17, 2006	13.01	13.35	12.65	12.90	639,328	-0.85(-6.16%)
Jan 13, 2006	14.27	14.27	13.60	13.75	316,283	-0.38(-2.72%)
Jan 12, 2006	13.56	14.59	13.56	14.13	705,159	+0.43(+3.16%)
Jan 11, 2006	13.39	13.72	13.19	13.70	547,887	+0.36(+2.73%)
Jan 10, 2006	13.17	13.39	12.89	13.34	252,404	+0.05(+0.37%)
Jan 09, 2006	13.24	13.36	13.00	13.29	411,309	+0.15(+1.12%)
Jan 06, 2006	12.59	13.36	12.45	13.14	529,821	+0.55(+4.38%)
Jan 05, 2006	12.30	12.67	12.27	12.59	274,457	+0.34(+2.81%)
Jan 04, 2006	11.86	12.25	11.86	12.24	420,289	+0.37(+3.15%)
Jan 03, 2006	11.64	11.90	11.46	11.87	296,715	+0.23(+1.94%)
Dec 30, 2005	11.85	11.85	11.48	11.64	287,190	-0.30(-2.47%)
Dec 29, 2005	12.10	12.18	11.79	11.94	251,111	-0.20(-1.62%)
Dec 28, 2005	11.88	12.20	11.83	12.14	353,341	+0.32(+2.75%)
Dec 27, 2005	11.71	11.96	11.71	11.81	282,734	+0.09(+0.76%)
Dec 23, 2005	11.53	11.81	11.53	11.72	335,159	+0.19(+1.62%)
Dec 22, 2005	11.31	11.59	11.11	11.54	455,848	+0.21(+1.82%)
Dec 21, 2005	11.40	11.56	11.19	11.33	243,414	+0.03(+0.26%)
Dec 20, 2005	11.20	11.49	11.11	11.30	355,039	+0.12(+1.06%)
Dec 19, 2005	11.42	11.51	11.14	11.18	377,435	-0.32(-2.82%)
Dec 16, 2005	11.67	11.76	11.41	11.51	489,967	-0.09(-0.76%)
Dec 15, 2005	11.86	11.86	11.42	11.60	498,904	-0.18(-1.51%)
Dec 14, 2005	12.12	12.15	11.50	11.77	478,411	-0.34(-2.84%)
Dec 13, 2005	12.03	12.22	11.97	12.12	396,716	+0.07(+0.57%)
Dec 12, 2005	11.94	12.20	11.78	12.05	824,121	+0.22(+1.83%)
Dec 09, 2005	12.07	12.11	11.64	11.83	932,390	-0.31(-2.59%)
Dec 08, 2005	12.36	12.72	11.99	12.15	748,535	-0.46(-3.67%)
Dec 07, 2005	12.97	13.04	12.51	12.61	568,732	-0.48(-3.68%)
Dec 06, 2005	13.24	13.48	13.05	13.09	187,455	-0.03(-0.22%)
Dec 05, 2005	13.30	13.30	12.91	13.12	224,054	-0.17(-1.26%)
Dec 02, 2005	13.57	13.61	13.11	13.29	300,284	-0.34(-2.53%)