Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.80	15.83	15.57	15.58	191,068	-0.22(-1.39%)
Feb 27, 2006	15.83	15.92	15.80	15.80	159,164	-0.03(-0.21%)
Feb 24, 2006	15.92	15.94	15.75	15.83	970,051	-0.07(-0.43%)
Feb 23, 2006	15.73	16.13	15.57	15.90	590,042	+0.17(+1.08%)
Feb 22, 2006	15.45	15.85	15.15	15.73	214,109	+0.28(+1.79%)
Feb 21, 2006	15.00	15.52	14.89	15.45	161,645	+0.50(+3.32%)
Feb 17, 2006	15.08	15.08	14.81	14.96	172,457	-0.08(-0.56%)
Feb 16, 2006	14.75	15.17	14.66	15.04	305,921	+0.32(+2.15%)
Feb 15, 2006	14.30	14.73	14.07	14.73	287,842	+0.45(+3.16%)
Feb 14, 2006	13.96	14.31	13.86	14.27	202,766	+0.32(+2.26%)
Feb 13, 2006	13.96	14.02	13.82	13.96	830,561	-0.16(-1.16%)
Feb 10, 2006	14.12	14.22	13.95	14.12	138,072	-0.02(-0.12%)
Feb 09, 2006	14.13	14.22	14.05	14.14	120,170	+0.02(+0.12%)
Feb 08, 2006	14.50	14.50	14.08	14.12	178,838	-0.33(-2.30%)
Feb 07, 2006	14.47	14.75	14.40	14.45	210,564	+0.04(+0.27%)
Feb 06, 2006	14.40	14.47	14.27	14.42	158,455	+0.07(+0.51%)
Feb 03, 2006	14.42	14.42	14.25	14.34	185,750	-0.13(-0.90%)
Feb 02, 2006	14.50	14.50	14.32	14.47	185,219	-0.11(-0.74%)