Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.43	32.30	31.72	31.82	2,186,400	-0.61(-1.88%)
Feb 27, 2006	32.55	32.85	31.85	32.43	3,616,000	-0.21(-0.64%)
Feb 24, 2006	32.74	32.90	32.52	32.64	1,901,300	-0.23(-0.70%)
Feb 23, 2006	33.45	33.49	32.87	32.87	1,422,700	-0.56(-1.68%)
Feb 22, 2006	33.28	33.46	33.14	33.43	1,200,800	+0.27(+0.81%)
Feb 21, 2006	33.08	33.29	33.00	33.16	1,290,300	+0.35(+1.07%)
Feb 17, 2006	33.34	33.34	32.75	32.81	968,700	-0.53(-1.59%)
Feb 16, 2006	32.85	33.36	32.75	33.34	1,111,700	+0.42(+1.28%)
Feb 15, 2006	33.29	33.29	32.79	32.92	930,700	-0.38(-1.14%)
Feb 14, 2006	32.89	33.47	32.89	33.30	1,276,800	+0.50(+1.52%)
Feb 13, 2006	33.03	33.13	32.69	32.80	993,300	-0.08(-0.24%)
Feb 10, 2006	32.85	33.08	32.76	32.88	1,717,100	+0.13(+0.40%)
Feb 09, 2006	33.00	33.03	32.74	32.75	4,000,200	-0.25(-0.76%)
Feb 08, 2006	33.00	33.13	32.82	33.00	1,011,500	+0.19(+0.58%)
Feb 07, 2006	32.90	32.99	32.63	32.81	1,103,400	-0.03(-0.09%)
Feb 06, 2006	32.60	32.93	32.59	32.84	1,435,400	+0.07(+0.21%)
Feb 03, 2006	32.77	32.93	32.68	32.77	1,922,100	-0.10(-0.30%)
Feb 02, 2006	33.00	33.00	32.67	32.87	1,195,500	-0.18(-0.54%)