Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.679	9.679	9.344	9.490	752,810	-0.19(-1.95%)
Feb 25, 2005	9.833	9.833	9.666	9.679	487,441	-0.12(-1.18%)
Feb 24, 2005	9.709	9.876	9.687	9.795	596,847	+0.06(+0.62%)
Feb 23, 2005	9.472	9.816	9.472	9.735	2,526,128	+0.15(+1.61%)
Feb 22, 2005	9.279	9.653	9.258	9.580	577,061	+0.34(+3.72%)
Feb 18, 2005	9.472	9.481	9.073	9.236	648,292	-0.27(-2.89%)
Feb 17, 2005	9.902	9.902	9.326	9.511	1,124,094	-0.31(-3.15%)
Feb 16, 2005	9.438	9.881	9.116	9.820	1,628,295	+0.36(+3.77%)
Feb 15, 2005	10.61	10.95	9.451	9.464	3,709,814	-1.14(-10.77%)
Feb 14, 2005	10.35	10.62	10.31	10.61	898,996	+0.30(+2.96%)
Feb 11, 2005	9.924	10.31	9.919	10.30	942,991	+0.40(+3.99%)
Feb 10, 2005	10.03	10.03	9.868	9.906	907,609	-0.12(-1.20%)
Feb 09, 2005	9.889	10.13	9.881	10.03	575,199	+0.11(+1.13%)
Feb 08, 2005	10.09	10.09	9.808	9.915	435,531	-0.07(-0.73%)
Feb 07, 2005	9.451	10.18	9.430	9.988	1,732,115	+0.55(+5.83%)
Feb 04, 2005	9.129	9.537	9.099	9.438	968,597	+0.28(+3.10%)
Feb 03, 2005	9.365	9.365	9.086	9.155	433,203	-0.25(-2.69%)
Feb 02, 2005	9.472	9.494	9.365	9.408	163,411	-0.03(-0.36%)
Feb 01, 2005	9.511	9.515	9.387	9.442	408,296	-0.03(-0.27%)
Jan 31, 2005	9.086	9.472	9.060	9.468	379,896	+0.49(+5.45%)
Jan 28, 2005	9.103	9.107	8.974	8.978	221,839	-0.12(-1.37%)
Jan 27, 2005	9.060	9.258	9.021	9.103	232,081	+0.03(+0.33%)
Jan 26, 2005	8.957	9.120	8.858	9.073	234,409	+0.05(+0.57%)
Jan 25, 2005	9.193	9.318	9.021	9.021	251,169	-0.07(-0.76%)
Jan 24, 2005	9.026	9.369	9.026	9.090	252,100	+0.11(+1.24%)
Jan 21, 2005	9.043	9.107	8.978	8.978	388,044	-0.03(-0.38%)
Jan 20, 2005	9.060	9.129	8.935	9.013	249,772	+0.00(+0.05%)
Jan 19, 2005	9.021	9.086	8.957	9.009	625,247	+0.02(+0.24%)
Jan 18, 2005	8.789	9.064	8.772	8.987	916,221	+0.41(+4.81%)
Jan 14, 2005	8.420	8.613	8.420	8.575	363,835	+0.15(+1.78%)
Jan 13, 2005	8.398	8.583	8.377	8.424	780,511	+0.11(+1.34%)
Jan 12, 2005	8.167	8.313	8.158	8.313	1,861,774	+0.17(+2.06%)
Jan 11, 2005	8.184	8.227	8.098	8.145	584,510	-0.01(-0.16%)
Jan 10, 2005	8.141	8.227	8.141	8.158	304,708	+0.02(+0.21%)
Jan 07, 2005	8.184	8.227	8.119	8.141	92,413	-0.09(-1.04%)
Jan 06, 2005	8.055	8.227	8.055	8.227	948,112	+0.13(+1.65%)
Jan 05, 2005	8.162	8.184	7.960	8.093	556,576	-0.12(-1.41%)
Jan 04, 2005	8.377	8.403	8.167	8.209	359,877	-0.24(-2.85%)
Jan 03, 2005	8.549	8.549	8.441	8.450	396,424	-0.12(-1.35%)
Dec 31, 2004	8.377	8.592	8.356	8.566	648,525	+0.18(+2.15%)
Dec 30, 2004	8.313	8.403	8.261	8.386	175,516	+0.07(+0.88%)
Dec 29, 2004	8.162	8.343	8.158	8.313	259,084	+0.14(+1.73%)
Dec 28, 2004	8.098	8.222	8.085	8.171	375,008	+0.07(+0.90%)
Dec 27, 2004	8.205	8.240	8.042	8.098	215,088	-0.06(-0.79%)
Dec 23, 2004	8.098	8.287	8.085	8.162	182,499	+0.09(+1.12%)
Dec 22, 2004	8.003	8.124	7.982	8.072	202,285	+0.00(+0.00%)
Dec 21, 2004	7.926	8.132	7.900	8.072	132,917	+0.10(+1.29%)
Dec 20, 2004	7.969	8.119	7.947	7.969	272,585	+0.00(+0.00%)
Dec 17, 2004	8.076	8.119	7.913	7.969	245,350	-0.11(-1.33%)
Dec 16, 2004	7.862	8.076	7.862	8.076	298,423	+0.25(+3.24%)
Dec 15, 2004	7.840	7.892	7.819	7.823	534,695	+0.00(+0.05%)
Dec 14, 2004	7.797	7.853	7.780	7.819	301,450	+0.04(+0.55%)
Dec 13, 2004	7.793	7.840	7.741	7.776	274,447	+0.00(+0.00%)
Dec 10, 2004	7.780	7.814	7.737	7.776	108,708	+0.00(+0.06%)
Dec 09, 2004	7.904	7.926	7.758	7.771	404,804	-0.10(-1.26%)
Dec 08, 2004	7.819	7.887	7.754	7.870	202,984	+0.04(+0.55%)
Dec 07, 2004	7.904	7.909	7.819	7.827	233,245	-0.06(-0.76%)
Dec 06, 2004	7.814	7.922	7.797	7.887	153,169	+0.05(+0.66%)
Dec 03, 2004	7.840	7.874	7.776	7.836	339,858	-0.03(-0.44%)
Dec 02, 2004	7.879	7.935	7.836	7.870	467,189	+0.03(+0.38%)