Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.647	5.791	5.647	5.781	482,788	+0.15(+2.58%)
Feb 25, 2005	5.493	5.667	5.485	5.636	592,426	+0.14(+2.60%)
Feb 24, 2005	5.302	5.516	5.282	5.493	575,115	+0.20(+3.83%)
Feb 23, 2005	5.321	5.368	5.272	5.290	255,820	-0.04(-0.81%)
Feb 22, 2005	5.366	5.366	5.295	5.333	452,013	-0.05(-0.84%)
Feb 18, 2005	5.433	5.433	5.370	5.378	167,341	-0.05(-1.00%)
Feb 17, 2005	5.443	5.462	5.407	5.433	180,805	-0.01(-0.15%)
Feb 16, 2005	5.335	5.537	5.293	5.441	575,115	+0.12(+2.29%)
Feb 15, 2005	5.399	5.423	5.319	5.320	394,309	-0.09(-1.71%)
Feb 14, 2005	5.454	5.458	5.397	5.412	207,733	-0.03(-0.57%)
Feb 11, 2005	5.420	5.498	5.411	5.443	317,371	+0.01(+0.19%)
Feb 10, 2005	5.407	5.445	5.358	5.433	301,983	+0.01(+0.26%)
Feb 09, 2005	5.575	5.575	5.407	5.419	350,070	-0.16(-2.80%)
Feb 08, 2005	5.446	5.615	5.446	5.575	369,304	+0.12(+2.13%)
Feb 07, 2005	5.467	5.490	5.431	5.458	217,351	-0.02(-0.34%)
Feb 04, 2005	5.459	5.485	5.400	5.477	319,294	+0.02(+0.33%)
Feb 03, 2005	5.415	5.459	5.350	5.459	315,447	+0.06(+1.05%)
Feb 02, 2005	5.373	5.496	5.353	5.402	621,278	+0.03(+0.54%)
Feb 01, 2005	5.209	5.465	5.209	5.373	957,884	+0.18(+3.40%)
Jan 31, 2005	4.948	5.215	4.943	5.196	813,624	+0.26(+5.27%)
Jan 28, 2005	4.986	5.006	4.936	4.936	178,881	-0.04(-0.80%)
Jan 27, 2005	4.960	4.991	4.920	4.976	259,667	+0.00(+0.07%)
Jan 26, 2005	4.964	4.991	4.942	4.973	200,040	+0.02(+0.42%)
Jan 25, 2005	4.958	5.022	4.917	4.952	477,018	-0.03(-0.68%)
Jan 24, 2005	5.090	5.100	4.986	4.986	261,590	-0.11(-2.14%)
Jan 21, 2005	5.102	5.126	5.084	5.095	215,427	-0.02(-0.34%)
Jan 20, 2005	5.290	5.290	5.112	5.112	209,657	-0.19(-3.54%)
Jan 19, 2005	5.360	5.384	5.290	5.300	244,279	-0.05(-0.88%)
Jan 18, 2005	5.339	5.360	5.319	5.347	151,953	+0.02(+0.36%)
Jan 14, 2005	5.173	5.334	5.173	5.328	326,988	+0.17(+3.31%)
Jan 13, 2005	5.217	5.217	5.144	5.157	178,881	-0.07(-1.29%)
Jan 12, 2005	5.074	5.228	5.056	5.225	271,208	+0.16(+3.18%)
Jan 11, 2005	5.176	5.196	5.047	5.064	267,361	-0.12(-2.33%)
Jan 10, 2005	5.200	5.261	5.170	5.184	223,121	-0.00(-0.08%)
Jan 07, 2005	5.322	5.342	5.179	5.189	257,743	-0.13(-2.49%)
Jan 06, 2005	5.256	5.334	5.229	5.321	228,891	+0.05(+0.89%)
Jan 05, 2005	5.290	5.328	5.259	5.274	538,569	-0.00(-0.06%)
Jan 04, 2005	5.464	5.479	5.277	5.277	502,023	-0.18(-3.23%)
Jan 03, 2005	5.460	5.524	5.446	5.454	428,932	-0.03(-0.47%)
Dec 31, 2004	5.490	5.524	5.444	5.480	271,208	-0.02(-0.43%)
Dec 30, 2004	5.537	5.563	5.503	5.503	36,545	-0.01(-0.24%)
Dec 29, 2004	5.550	5.569	5.511	5.516	78,861	-0.02(-0.39%)
Dec 28, 2004	5.459	5.559	5.457	5.538	98,096	+0.07(+1.25%)
Dec 27, 2004	5.512	5.512	5.447	5.470	42,316	-0.05(-0.98%)
Dec 23, 2004	5.518	5.542	5.518	5.524	75,015	+0.02(+0.33%)
Dec 22, 2004	5.555	5.560	5.455	5.506	198,116	-0.07(-1.21%)
Dec 21, 2004	5.492	5.616	5.485	5.573	430,855	+0.09(+1.71%)
Dec 20, 2004	5.466	5.562	5.436	5.480	286,595	+0.02(+0.38%)
Dec 17, 2004	5.508	5.563	5.459	5.459	369,304	-0.06(-1.11%)
Dec 16, 2004	5.555	5.557	5.485	5.520	192,346	-0.02(-0.30%)
Dec 15, 2004	5.550	5.561	5.498	5.537	544,339	+0.00(+0.00%)
Dec 14, 2004	5.544	5.589	5.486	5.537	250,050	+0.00(+0.05%)
Dec 13, 2004	5.464	5.560	5.461	5.534	430,855	+0.05(+0.95%)
Dec 10, 2004	5.547	5.559	5.449	5.482	536,645	-0.08(-1.37%)
Dec 09, 2004	5.591	5.612	5.558	5.558	353,917	-0.02(-0.36%)
Dec 08, 2004	5.552	5.660	5.552	5.578	453,937	+0.02(+0.28%)
Dec 07, 2004	5.733	5.745	5.563	5.563	155,800	-0.17(-2.97%)
Dec 06, 2004	5.755	5.766	5.722	5.733	105,790	-0.02(-0.39%)
Dec 03, 2004	5.793	5.809	5.755	5.755	157,723	-0.03(-0.46%)
Dec 02, 2004	5.823	5.823	5.693	5.782	288,519	-0.03(-0.44%)