Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	108.11	108.98	107.26	107.70	7,471,500	-0.66(-0.61%)
Feb 25, 2005	107.42	108.42	107.30	108.36	4,989,500	+0.95(+0.88%)
Feb 24, 2005	106.64	107.55	106.36	107.41	7,124,400	+0.58(+0.54%)
Feb 23, 2005	106.35	106.95	106.19	106.83	6,459,300	+0.82(+0.77%)
Feb 22, 2005	107.33	107.67	105.99	106.01	8,991,100	-1.80(-1.67%)
Feb 18, 2005	107.48	107.84	107.20	107.81	4,911,500	+0.09(+0.08%)
Feb 17, 2005	108.46	108.56	107.67	107.72	5,746,600	-0.73(-0.67%)
Feb 16, 2005	108.28	108.68	108.09	108.45	4,286,000	-0.02(-0.02%)
Feb 15, 2005	108.06	108.61	107.92	108.47	4,716,000	+0.49(+0.45%)
Feb 14, 2005	108.01	108.12	107.84	107.98	3,689,300	-0.11(-0.10%)
Feb 11, 2005	107.42	108.39	107.14	108.09	4,726,100	+0.59(+0.55%)
Feb 10, 2005	107.03	107.70	106.93	107.50	5,225,800	+0.76(+0.71%)
Feb 09, 2005	107.42	107.48	106.63	106.74	7,445,900	-0.51(-0.48%)
Feb 08, 2005	107.06	107.42	106.91	107.25	5,046,600	+0.24(+0.22%)
Feb 07, 2005	106.93	107.27	106.91	107.01	3,710,500	+0.01(+0.01%)
Feb 04, 2005	105.80	107.21	105.76	107.00	6,413,200	+1.08(+1.02%)
Feb 03, 2005	105.70	105.95	105.44	105.92	4,840,500	+0.04(+0.04%)
Feb 02, 2005	105.46	106.13	105.35	105.88	4,660,500	+0.48(+0.46%)
Feb 01, 2005	105.02	105.64	104.84	105.40	4,809,800	+0.60(+0.57%)
Jan 31, 2005	104.98	105.05	104.48	104.80	5,334,200	+0.36(+0.34%)
Jan 28, 2005	104.54	104.65	103.76	104.44	7,814,100	-0.13(-0.12%)
Jan 27, 2005	104.45	104.83	104.21	104.57	8,431,500	-0.22(-0.21%)
Jan 26, 2005	104.92	105.25	104.68	104.79	7,853,400	+0.20(+0.19%)
Jan 25, 2005	104.08	105.01	104.05	104.59	9,752,500	+0.84(+0.81%)
Jan 24, 2005	104.11	104.31	103.62	103.75	9,879,700	-0.09(-0.09%)
Jan 21, 2005	104.95	105.03	103.78	103.84	7,982,400	-0.92(-0.88%)
Jan 20, 2005	105.06	105.48	104.58	104.76	8,665,200	-0.49(-0.47%)
Jan 19, 2005	106.15	106.25	105.23	105.25	6,635,300	-0.91(-0.86%)
Jan 18, 2005	105.25	106.29	105.00	106.16	6,601,900	+0.72(+0.68%)
Jan 14, 2005	105.17	105.65	105.05	105.44	5,986,900	+0.49(+0.47%)
Jan 13, 2005	105.96	106.10	104.81	104.95	7,671,400	-1.08(-1.02%)
Jan 12, 2005	105.58	106.23	104.96	106.03	10,574,600	+0.51(+0.48%)
Jan 11, 2005	105.90	105.91	105.27	105.52	7,594,200	-0.68(-0.64%)
Jan 10, 2005	105.84	106.63	105.77	106.20	6,028,200	+0.36(+0.34%)
Jan 07, 2005	106.36	106.50	105.63	105.84	8,555,700	-0.20(-0.19%)
Jan 06, 2005	106.13	106.66	105.83	106.04	8,568,900	+0.33(+0.31%)
Jan 05, 2005	106.30	106.78	105.71	105.71	10,888,700	-0.59(-0.56%)
Jan 04, 2005	107.50	107.60	105.89	106.30	10,632,700	-1.02(-0.95%)
Jan 03, 2005	108.15	108.59	106.93	107.32	11,693,100	-0.18(-0.17%)
Dec 31, 2004	107.93	108.19	107.47	107.50	4,262,100	-0.35(-0.32%)
Dec 30, 2004	108.31	108.41	107.77	107.85	2,786,600	-0.39(-0.36%)
Dec 29, 2004	108.25	108.31	107.83	108.24	4,044,800	-0.16(-0.15%)
Dec 28, 2004	107.94	108.47	107.80	108.40	3,462,800	+0.64(+0.59%)
Dec 27, 2004	108.48	108.56	107.72	107.76	5,591,200	-0.39(-0.36%)
Dec 23, 2004	108.18	108.55	108.03	108.15	3,318,100	+0.14(+0.13%)
Dec 22, 2004	107.34	108.13	107.30	108.01	6,667,000	+0.59(+0.55%)
Dec 21, 2004	106.75	107.47	106.61	107.42	8,003,800	+0.80(+0.75%)
Dec 20, 2004	106.76	107.15	106.35	106.62	6,136,100	+0.09(+0.08%)
Dec 17, 2004	106.33	106.98	106.22	106.53	8,285,400	-0.63(-0.59%)
Dec 16, 2004	106.82	107.29	106.62	107.16	8,573,300	+0.31(+0.29%)
Dec 15, 2004	106.62	107.06	106.35	106.85	9,271,800	+0.09(+0.08%)
Dec 14, 2004	106.24	106.95	106.20	106.76	5,822,800	+0.31(+0.29%)
Dec 13, 2004	105.90	106.46	105.53	106.45	7,458,200	+0.95(+0.90%)
Dec 10, 2004	105.19	105.75	105.11	105.50	6,002,800	+0.12(+0.11%)
Dec 09, 2004	104.53	105.60	104.16	105.38	8,913,400	+0.37(+0.35%)
Dec 08, 2004	104.57	105.06	104.42	105.01	7,090,100	+0.60(+0.57%)
Dec 07, 2004	105.47	105.63	104.37	104.41	7,578,100	-0.94(-0.89%)
Dec 06, 2004	105.68	105.73	105.24	105.35	3,495,200	-0.34(-0.32%)
Dec 03, 2004	105.61	106.39	105.56	105.69	7,209,900	-0.15(-0.14%)
Dec 02, 2004	105.45	106.27	105.36	105.84	8,263,800	+0.17(+0.16%)