Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.05	12.16	11.88	12.07	37,800	-0.02(-0.17%)
Feb 25, 2005	11.95	12.10	11.95	12.09	37,900	+0.14(+1.17%)
Feb 24, 2005	11.95	12.05	11.88	11.95	22,700	-0.01(-0.08%)
Feb 23, 2005	12.16	12.29	11.90	11.96	19,400	-0.15(-1.24%)
Feb 22, 2005	12.36	12.58	11.99	12.11	53,000	-0.15(-1.22%)
Feb 18, 2005	12.30	12.39	12.16	12.26	34,600	-0.01(-0.08%)
Feb 17, 2005	11.95	12.45	11.95	12.27	53,400	+0.37(+3.11%)
Feb 16, 2005	11.80	11.92	11.20	11.90	227,300	+0.10(+0.85%)
Feb 15, 2005	12.48	12.53	11.76	11.80	42,700	-0.68(-5.45%)
Feb 14, 2005	13.00	13.00	12.42	12.48	37,200	-0.50(-3.85%)
Feb 11, 2005	13.20	13.20	12.90	12.98	38,000	-0.17(-1.29%)
Feb 10, 2005	13.45	13.64	13.10	13.15	19,400	-0.29(-2.16%)
Feb 09, 2005	13.65	13.85	13.40	13.44	68,000	-0.26(-1.90%)
Feb 08, 2005	14.16	14.16	13.55	13.70	214,000	-0.66(-4.60%)
Feb 07, 2005	14.97	15.09	14.35	14.36	33,300	-0.66(-4.39%)
Feb 04, 2005	15.02	15.08	14.95	15.02	35,900	-0.04(-0.27%)
Feb 03, 2005	15.03	15.10	14.87	15.06	220,100	+0.07(+0.47%)
Feb 02, 2005	14.80	15.00	14.71	14.99	18,900	+0.14(+0.94%)