Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.08	13.23	13.06	13.16	4,528,896	+0.03(+0.22%)
Feb 25, 2005	13.06	13.14	12.96	13.13	6,278,790	+0.11(+0.84%)
Feb 24, 2005	12.97	13.06	12.87	13.02	8,439,916	+0.07(+0.56%)
Feb 23, 2005	13.05	13.05	12.94	12.95	5,603,284	-0.04(-0.28%)
Feb 22, 2005	13.15	13.23	12.98	12.98	6,178,349	-0.27(-2.02%)
Feb 18, 2005	13.34	13.36	13.22	13.25	4,429,278	-0.08(-0.60%)
Feb 17, 2005	13.42	13.46	13.33	13.33	5,819,397	-0.06(-0.45%)
Feb 16, 2005	13.34	13.40	13.28	13.39	4,934,776	+0.06(+0.44%)
Feb 15, 2005	13.42	13.45	13.24	13.33	6,307,194	-0.08(-0.62%)
Feb 14, 2005	13.51	13.51	13.37	13.42	2,666,623	-0.07(-0.50%)
Feb 11, 2005	13.29	13.54	13.24	13.48	3,981,411	+0.20(+1.48%)
Feb 10, 2005	13.38	13.46	13.26	13.29	7,725,304	-0.12(-0.91%)
Feb 09, 2005	13.49	13.56	13.38	13.41	5,414,340	-0.08(-0.59%)
Feb 08, 2005	13.48	13.54	13.40	13.49	3,865,739	+0.01(+0.05%)
Feb 07, 2005	13.50	13.59	13.45	13.48	3,440,100	-0.02(-0.16%)
Feb 04, 2005	13.25	13.53	13.24	13.50	3,960,828	+0.28(+2.09%)
Feb 03, 2005	13.31	13.31	13.15	13.23	3,680,500	-0.09(-0.64%)
Feb 02, 2005	13.43	13.44	13.22	13.31	4,902,668	-0.08(-0.60%)