Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.08 13.23 13.06 13.16 4,528,896 +0.03(+0.22%)
Feb 25, 2005 13.06 13.14 12.96 13.13 6,278,790 +0.11(+0.84%)
Feb 24, 2005 12.97 13.06 12.87 13.02 8,439,916 +0.07(+0.56%)
Feb 23, 2005 13.05 13.05 12.94 12.95 5,603,284 -0.04(-0.28%)
Feb 22, 2005 13.15 13.23 12.98 12.98 6,178,349 -0.27(-2.02%)
Feb 18, 2005 13.34 13.36 13.22 13.25 4,429,278 -0.08(-0.60%)
Feb 17, 2005 13.42 13.46 13.33 13.33 5,819,397 -0.06(-0.45%)
Feb 16, 2005 13.34 13.40 13.28 13.39 4,934,776 +0.06(+0.44%)
Feb 15, 2005 13.42 13.45 13.24 13.33 6,307,194 -0.08(-0.62%)
Feb 14, 2005 13.51 13.51 13.37 13.42 2,666,623 -0.07(-0.50%)
Feb 11, 2005 13.29 13.54 13.24 13.48 3,981,411 +0.20(+1.48%)
Feb 10, 2005 13.38 13.46 13.26 13.29 7,725,304 -0.12(-0.91%)
Feb 09, 2005 13.49 13.56 13.38 13.41 5,414,340 -0.08(-0.59%)
Feb 08, 2005 13.48 13.54 13.40 13.49 3,865,739 +0.01(+0.05%)
Feb 07, 2005 13.50 13.59 13.45 13.48 3,440,100 -0.02(-0.16%)
Feb 04, 2005 13.25 13.53 13.24 13.50 3,960,828 +0.28(+2.09%)
Feb 03, 2005 13.31 13.31 13.15 13.23 3,680,500 -0.09(-0.64%)
Feb 02, 2005 13.43 13.44 13.22 13.31 4,902,668 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.