Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.950	3.100	2.850	3.100	7,328	+0.10(+3.33%)
Feb 25, 2005	3.001	3.001	3.000	3.000	942	-0.01(-0.33%)
Feb 24, 2005	2.910	3.059	2.910	3.010	1,533	-0.08(-2.59%)
Feb 23, 2005	3.010	3.090	3.010	3.090	4,180	+0.08(+2.66%)
Feb 22, 2005	3.210	3.250	3.000	3.010	6,750	-0.20(-6.23%)
Feb 18, 2005	3.210	3.210	3.190	3.210	6,758	-0.04(-1.23%)
Feb 17, 2005	3.060	3.250	3.060	3.250	12,875	+0.25(+8.33%)
Feb 16, 2005	2.900	3.050	2.900	3.000	9,200	+0.00(+0.00%)
Feb 15, 2005	2.980	3.050	2.960	3.000	5,104	-0.10(-3.23%)
Feb 14, 2005	3.100	3.190	3.100	3.100	4,405	+0.09(+2.99%)
Feb 11, 2005	3.069	3.069	3.000	3.010	4,575	-0.01(-0.33%)
Feb 10, 2005	3.150	3.150	3.000	3.020	11,350	-0.10(-3.21%)
Feb 09, 2005	3.300	3.300	3.100	3.120	14,050	-0.02(-0.64%)
Feb 08, 2005	3.211	3.214	3.110	3.140	6,997	-0.04(-1.29%)
Feb 07, 2005	3.181	3.181	3.181	3.181	537	-0.10(-3.02%)
Feb 04, 2005	3.210	3.280	3.210	3.280	400	+0.04(+1.23%)
Feb 03, 2005	3.219	3.240	3.181	3.240	1,000	+0.09(+2.82%)
Feb 02, 2005	3.300	3.300	3.000	3.151	2,130	-0.10(-3.05%)