BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.722	7.784	7.722	7.743	15,130	+0.03(+0.33%)
Feb 25, 2005	7.655	7.733	7.645	7.717	36,080	+0.06(+0.81%)
Feb 24, 2005	7.681	7.697	7.640	7.655	24,635	+0.03(+0.34%)
Feb 23, 2005	7.728	7.733	7.604	7.630	26,187	-0.08(-1.00%)
Feb 22, 2005	7.655	7.722	7.655	7.707	13,190	+0.10(+1.29%)
Feb 18, 2005	7.712	7.717	7.609	7.609	9,505	-0.14(-1.86%)
Feb 17, 2005	7.728	7.753	7.697	7.753	3,103	+0.05(+0.60%)
Feb 16, 2005	7.722	7.733	7.697	7.707	15,324	-0.01(-0.13%)
Feb 15, 2005	7.717	7.717	7.717	7.717	16,100	+0.01(+0.13%)
Feb 14, 2005	7.702	7.707	7.630	7.707	26,187	+0.05(+0.67%)
Feb 11, 2005	7.614	7.655	7.614	7.655	6,207	-0.05(-0.67%)
Feb 10, 2005	7.707	7.712	7.681	7.707	19,786	+0.03(+0.40%)
Feb 09, 2005	7.681	7.702	7.666	7.676	45,003	-0.03(-0.33%)
Feb 08, 2005	7.630	7.702	7.619	7.702	44,034	+0.09(+1.22%)
Feb 07, 2005	7.630	7.645	7.609	7.609	22,501	-0.02(-0.20%)
Feb 04, 2005	7.599	7.624	7.599	7.624	12,414	+0.04(+0.54%)
Feb 03, 2005	7.568	7.583	7.563	7.583	5,819	+0.00(+0.00%)
Feb 02, 2005	7.604	7.604	7.532	7.583	32,201	-0.05(-0.61%)