Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.285	4.285	4.214	4.242	332,758	-0.04(-0.96%)
Feb 26, 2004	4.201	4.289	4.185	4.283	384,692	+0.07(+1.73%)
Feb 25, 2004	4.198	4.237	4.107	4.211	307,753	-0.00(-0.07%)
Feb 24, 2004	4.159	4.322	4.159	4.214	677,058	+0.06(+1.33%)
Feb 23, 2004	4.276	4.278	4.143	4.159	602,043	-0.11(-2.53%)
Feb 20, 2004	4.523	4.523	4.239	4.267	921,338	-0.24(-5.39%)
Feb 19, 2004	4.601	4.624	4.508	4.510	478,942	-0.09(-2.03%)
Feb 18, 2004	4.696	4.705	4.601	4.604	238,509	-0.08(-1.69%)
Feb 17, 2004	4.536	4.829	4.536	4.683	617,431	+0.16(+3.53%)
Feb 13, 2004	4.562	4.562	4.467	4.523	180,805	-0.03(-0.57%)
Feb 12, 2004	4.679	4.679	4.549	4.549	348,146	-0.12(-2.51%)
Feb 11, 2004	4.578	4.666	4.524	4.666	453,937	+0.09(+1.98%)
Feb 10, 2004	4.523	4.601	4.483	4.576	723,221	+0.05(+1.20%)
Feb 09, 2004	4.656	4.656	4.497	4.522	251,973	-0.15(-3.15%)
Feb 06, 2004	4.539	4.682	4.531	4.669	517,411	+0.12(+2.57%)
Feb 05, 2004	4.236	4.653	4.159	4.552	1,788,819	+0.33(+7.78%)
Feb 04, 2004	4.433	4.433	4.223	4.223	365,457	-0.20(-4.45%)
Feb 03, 2004	4.510	4.510	4.374	4.420	205,810	-0.08(-1.72%)
Feb 02, 2004	4.510	4.549	4.448	4.497	334,682	+0.04(+0.87%)
Jan 30, 2004	4.562	4.562	4.419	4.458	340,452	-0.09(-2.00%)
Jan 29, 2004	4.614	4.656	4.495	4.549	390,462	-0.12(-2.51%)
Jan 28, 2004	4.835	4.848	4.663	4.666	188,499	-0.22(-4.52%)
Jan 27, 2004	4.901	4.942	4.887	4.887	194,269	-0.00(-0.02%)
Jan 26, 2004	4.770	4.888	4.735	4.888	192,346	+0.07(+1.37%)
Jan 23, 2004	4.952	4.957	4.793	4.822	423,161	-0.12(-2.37%)
Jan 22, 2004	4.923	4.942	4.894	4.939	144,259	+0.00(+0.06%)
Jan 21, 2004	4.900	4.948	4.865	4.936	309,677	-0.00(-0.06%)
Jan 20, 2004	4.845	4.939	4.814	4.939	315,447	+0.07(+1.44%)
Jan 16, 2004	4.889	4.889	4.858	4.869	128,871	-0.02(-0.48%)
Jan 15, 2004	4.903	4.903	4.884	4.892	321,218	-0.01(-0.21%)
Jan 14, 2004	4.914	4.927	4.899	4.903	319,294	+0.00(+0.03%)
Jan 13, 2004	4.897	4.910	4.866	4.901	405,850	+0.00(+0.07%)
Jan 12, 2004	4.746	4.897	4.728	4.897	832,859	+0.16(+3.48%)
Jan 09, 2004	4.784	4.784	4.733	4.733	386,615	-0.06(-1.32%)
Jan 08, 2004	4.809	4.886	4.809	4.796	176,958	+0.02(+0.44%)
Jan 07, 2004	4.806	4.831	4.718	4.775	65,397	-0.03(-0.65%)
Jan 06, 2004	4.799	4.835	4.783	4.806	502,023	+0.01(+0.16%)
Jan 05, 2004	4.745	4.828	4.698	4.799	255,820	+0.07(+1.42%)
Jan 02, 2004	4.614	4.778	4.590	4.732	111,560	+0.08(+1.71%)
Dec 31, 2003	4.888	4.936	4.652	4.652	265,437	-0.22(-4.57%)
Dec 30, 2003	4.780	4.873	4.732	4.875	240,432	+0.11(+2.26%)
Dec 29, 2003	4.679	4.767	4.666	4.767	792,466	+0.07(+1.43%)
Dec 26, 2003	4.731	4.741	4.700	4.700	61,550	-0.09(-1.78%)
Dec 24, 2003	4.853	4.853	4.741	4.786	90,402	-0.05(-1.13%)
Dec 23, 2003	4.774	4.840	4.705	4.840	417,391	+0.04(+0.87%)
Dec 22, 2003	4.643	4.799	4.575	4.799	652,053	+0.18(+3.94%)
Dec 19, 2003	4.583	4.617	4.518	4.617	188,499	+0.02(+0.45%)
Dec 18, 2003	4.588	4.635	4.588	4.596	548,186	+0.01(+0.17%)
Dec 17, 2003	4.583	4.624	4.583	4.588	111,560	+0.02(+0.42%)
Dec 16, 2003	4.549	4.572	4.502	4.569	213,504	-0.07(-1.54%)
Dec 15, 2003	4.741	4.741	4.627	4.640	427,008	-0.00(-0.06%)
Dec 12, 2003	4.580	4.653	4.580	4.643	301,983	+0.06(+1.36%)
Dec 11, 2003	4.524	4.624	4.519	4.580	640,512	+0.07(+1.53%)
Dec 10, 2003	4.523	4.570	4.471	4.511	1,396,433	+0.04(+0.90%)
Dec 09, 2003	4.353	4.480	4.353	4.471	1,100,220	+0.12(+2.69%)
Dec 08, 2003	4.301	4.370	4.247	4.354	850,170	+0.05(+1.25%)
Dec 05, 2003	4.318	4.331	4.318	4.301	117,331	-0.00(-0.10%)
Dec 04, 2003	4.284	4.338	4.229	4.305	552,033	+0.06(+1.37%)
Dec 03, 2003	4.201	4.291	4.201	4.247	850,170	+0.06(+1.40%)
Dec 02, 2003	4.112	4.170	4.112	4.188	319,294	+0.11(+2.61%)