Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.15	32.20	30.85	31.86	10,166	-0.06(-0.18%)
Feb 26, 2004	30.70	31.96	30.65	31.91	9,096	+1.29(+4.21%)
Feb 25, 2004	29.87	30.62	29.73	30.62	9,845	+0.44(+1.45%)
Feb 24, 2004	29.55	30.21	29.55	30.18	3,959	+0.60(+2.02%)
Feb 23, 2004	29.05	29.88	29.05	29.58	14,767	-0.01(-0.03%)
Feb 20, 2004	29.90	30.07	28.71	29.59	5,029	+0.67(+2.33%)
Feb 19, 2004	29.62	29.87	28.92	28.92	8,133	-0.14(-0.48%)
Feb 18, 2004	29.15	29.44	29.06	29.06	5,136	-0.34(-1.14%)
Feb 17, 2004	29.19	29.43	28.64	29.40	5,029	+1.08(+3.83%)
Feb 13, 2004	29.18	29.43	28.31	28.31	11,450	-0.24(-0.85%)
Feb 12, 2004	28.73	29.10	28.56	28.56	1,605	-0.16(-0.54%)
Feb 11, 2004	28.72	28.72	28.34	28.71	1,498	+0.07(+0.25%)
Feb 10, 2004	27.41	28.64	27.41	28.64	11,022	+0.75(+2.68%)
Feb 09, 2004	27.58	28.02	27.58	27.89	5,136	-0.14(-0.50%)
Feb 06, 2004	27.57	28.03	27.13	28.03	2,782	+0.93(+3.45%)
Feb 05, 2004	27.38	27.50	26.97	27.10	2,675	+0.16(+0.59%)
Feb 04, 2004	27.65	28.15	26.63	26.94	12,306	-0.81(-2.93%)
Feb 03, 2004	28.40	28.40	27.58	27.75	4,173	-0.14(-0.50%)