Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.209	8.500	8.206	8.315	587,886	+0.01(+0.07%)
Feb 26, 2004	8.197	8.476	7.971	8.309	1,209,605	+0.09(+1.04%)
Feb 25, 2004	7.995	8.470	7.901	8.224	3,168,998	+0.94(+12.94%)
Feb 24, 2004	7.595	7.745	7.170	7.281	1,361,742	-0.37(-4.80%)
Feb 23, 2004	7.851	7.898	7.460	7.648	920,544	-0.19(-2.40%)
Feb 20, 2004	7.942	8.076	7.428	7.836	954,151	+0.00(+0.04%)
Feb 19, 2004	8.185	8.341	7.796	7.833	1,132,174	-0.19(-2.41%)
Feb 18, 2004	8.878	8.955	7.820	8.027	2,956,006	-0.92(-10.30%)
Feb 17, 2004	8.987	9.101	8.720	8.949	1,296,119	-0.35(-3.79%)
Feb 13, 2004	9.947	9.973	9.160	9.301	732,530	-0.18(-1.95%)
Feb 12, 2004	9.806	9.806	9.442	9.486	335,156	-0.22(-2.24%)
Feb 11, 2004	9.694	9.853	9.645	9.703	436,884	+0.01(+0.12%)
Feb 10, 2004	9.674	9.903	9.569	9.692	414,404	+0.05(+0.55%)
Feb 09, 2004	9.627	9.803	9.507	9.639	472,079	+0.06(+0.58%)
Feb 06, 2004	9.125	9.665	9.101	9.583	543,380	+0.36(+3.95%)
Feb 05, 2004	9.401	9.571	8.717	9.219	894,658	-0.02(-0.22%)
Feb 04, 2004	9.850	9.879	9.165	9.239	698,469	-0.52(-5.35%)
Feb 03, 2004	9.979	10.04	9.692	9.762	1,405,794	+0.28(+3.01%)