AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.261	2.444	2.247	2.346	2,676,326	+0.11(+5.06%)
Feb 27, 2003	2.268	2.331	2.225	2.233	2,358,983	-0.11(-4.53%)
Feb 26, 2003	2.353	2.388	2.296	2.338	2,338,884	+0.06(+2.48%)
Feb 25, 2003	2.240	2.423	2.240	2.282	2,365,211	-0.07(-3.00%)
Feb 24, 2003	2.437	2.459	2.331	2.353	2,320,058	-0.06(-2.35%)
Feb 21, 2003	2.402	2.430	2.261	2.409	1,908,163	+0.09(+3.96%)
Feb 20, 2003	2.254	2.367	2.233	2.317	2,461,178	+0.11(+5.13%)
Feb 19, 2003	2.218	2.310	2.197	2.204	2,237,679	-0.01(-0.64%)
Feb 18, 2003	2.317	2.331	2.162	2.218	2,670,947	-0.04(-1.88%)
Feb 14, 2003	2.346	2.473	2.225	2.261	4,817,614	-0.13(-5.60%)
Feb 13, 2003	2.035	2.452	2.014	2.395	8,071,584	+0.40(+19.79%)
Feb 12, 2003	2.119	2.155	1.964	1.999	2,671,513	-0.09(-4.39%)
Feb 11, 2003	1.978	2.155	1.929	2.091	2,593,522	+0.17(+8.82%)
Feb 10, 2003	2.119	2.162	1.858	1.922	3,740,459	-0.19(-9.03%)
Feb 07, 2003	2.176	2.367	2.042	2.112	3,433,307	-0.19(-8.28%)
Feb 06, 2003	2.176	2.331	2.127	2.303	2,525,298	+0.15(+6.89%)
Feb 05, 2003	2.381	2.388	2.155	2.155	2,233,150	-0.17(-7.29%)
Feb 04, 2003	2.331	2.367	2.268	2.324	2,343,838	-0.08(-3.24%)