Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.084	2.105	2.062	2.062	8,845	-0.04(-2.04%)
Feb 27, 2003	2.071	2.105	2.071	2.105	3,491	+0.04(+2.08%)
Feb 26, 2003	2.084	2.084	2.062	2.062	93,810	-0.01(-0.42%)
Feb 25, 2003	2.105	2.105	2.071	2.071	7,448	+0.01(+0.42%)
Feb 24, 2003	2.019	2.092	2.019	2.062	40,503	+0.02(+1.05%)
Feb 21, 2003	2.079	2.079	1.985	2.041	16,294	-0.02(-1.04%)
Feb 20, 2003	2.045	2.062	2.045	2.062	36,080	+0.02(+1.05%)
Feb 19, 2003	2.084	2.084	2.041	2.041	18,156	-0.04(-1.86%)
Feb 18, 2003	1.985	2.079	1.985	2.079	21,648	+0.10(+5.22%)
Feb 14, 2003	2.088	2.088	1.976	1.976	927,628	-0.10(-4.96%)
Feb 13, 2003	2.148	2.148	1.976	2.079	58,194	-0.11(-5.10%)
Feb 12, 2003	2.354	2.354	2.191	2.191	99,862	-0.12(-5.38%)
Feb 11, 2003	2.324	2.337	2.311	2.315	15,596	-0.02(-0.92%)
Feb 10, 2003	2.354	2.358	2.320	2.337	12,570	+0.01(+0.55%)
Feb 07, 2003	2.341	2.341	2.311	2.324	26,536	-0.00(-0.18%)
Feb 06, 2003	2.320	2.341	2.311	2.328	21,648	-0.00(-0.18%)
Feb 05, 2003	2.324	2.333	2.315	2.333	1,862	+0.02(+0.74%)
Feb 04, 2003	2.311	2.363	2.311	2.315	54,936	-0.01(-0.37%)
Feb 03, 2003	2.358	2.427	2.324	2.324	327,521	+0.00(+0.18%)
Jan 31, 2003	2.358	2.358	2.298	2.320	61,919	-0.03(-1.10%)
Jan 30, 2003	2.350	2.358	2.320	2.346	42,831	-0.01(-0.55%)
Jan 29, 2003	2.354	2.363	2.341	2.358	18,156	+0.01(+0.37%)
Jan 28, 2003	2.346	2.358	2.320	2.350	33,054	+0.01(+0.37%)
Jan 27, 2003	2.320	2.358	2.294	2.341	46,555	-0.02(-0.73%)
Jan 24, 2003	2.341	2.363	2.234	2.358	52,142	+0.01(+0.55%)
Jan 23, 2003	2.406	2.414	2.341	2.346	36,546	-0.01(-0.36%)
Jan 22, 2003	2.105	2.401	2.105	2.354	254,195	+0.06(+2.43%)
Jan 21, 2003	2.255	2.358	2.217	2.298	56,332	-0.04(-1.65%)
Jan 17, 2003	2.578	2.582	2.298	2.337	108,708	-0.25(-9.63%)
Jan 16, 2003	2.582	2.616	2.573	2.586	136,176	-0.01(-0.33%)
Jan 15, 2003	2.728	2.728	2.393	2.595	208,570	-0.09(-3.36%)
Jan 14, 2003	2.805	2.831	2.620	2.685	101,259	-0.12(-4.29%)
Jan 13, 2003	2.646	2.810	2.646	2.805	57,962	+0.16(+6.18%)
Jan 10, 2003	2.496	2.762	2.496	2.642	2,211,177	+0.15(+6.22%)
Jan 09, 2003	2.427	2.500	2.406	2.487	83,335	+0.10(+4.14%)
Jan 08, 2003	2.496	2.496	2.384	2.389	32,123	-0.10(-3.97%)
Jan 07, 2003	2.492	2.509	2.449	2.487	107,078	+0.02(+0.70%)
Jan 06, 2003	2.363	2.578	2.363	2.470	205,777	+0.24(+10.58%)
Jan 03, 2003	2.148	2.234	2.118	2.234	10,242	+0.10(+4.84%)
Jan 02, 2003	1.976	2.148	1.976	2.131	17,225	+0.18(+9.01%)
Dec 31, 2002	1.976	1.976	1.830	1.955	23,045	+0.00(+0.00%)
Dec 30, 2002	1.783	1.976	1.761	1.955	130,124	+0.17(+9.64%)
Dec 27, 2002	1.783	1.890	1.770	1.783	201,587	+0.00(+0.00%)
Dec 26, 2002	1.899	1.899	1.770	1.783	54,237	-0.13(-6.74%)
Dec 24, 2002	1.937	1.950	1.890	1.912	12,570	-0.07(-3.47%)
Dec 23, 2002	2.118	2.148	1.980	1.980	54,237	-0.04(-1.91%)
Dec 20, 2002	1.718	2.062	1.718	2.019	250,704	+0.30(+17.50%)
Dec 19, 2002	1.787	1.787	1.718	1.718	13,501	-0.03(-1.48%)
Dec 18, 2002	1.761	1.778	1.710	1.744	12,104	-0.06(-3.10%)
Dec 17, 2002	1.804	1.804	1.753	1.800	50,513	+0.01(+0.48%)
Dec 16, 2002	1.697	1.796	1.697	1.791	26,304	+0.12(+6.92%)
Dec 13, 2002	1.718	1.757	1.675	1.675	37,943	-0.09(-4.88%)
Dec 12, 2002	1.800	1.912	1.740	1.761	92,180	-0.02(-1.20%)
Dec 11, 2002	1.547	1.804	1.547	1.783	49,349	+0.21(+13.70%)
Dec 10, 2002	1.589	1.589	1.508	1.568	20,717	-0.04(-2.41%)
Dec 09, 2002	1.568	1.607	1.504	1.607	24,209	+0.04(+2.47%)
Dec 06, 2002	1.568	1.568	1.508	1.568	21,415	+0.01(+0.55%)
Dec 05, 2002	1.547	1.594	1.547	1.559	18,156	+0.01(+0.83%)
Dec 04, 2002	1.486	1.551	1.486	1.547	173,886	+0.06(+4.35%)
Dec 03, 2002	1.504	1.504	1.482	1.482	4,422	-0.02(-1.43%)