Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.870 4.000 3.740 3.740 5,400 +0.00(+0.00%)
Feb 27, 2003 3.780 3.790 3.740 3.740 500 -0.07(-1.84%)
Feb 26, 2003 3.860 3.860 3.800 3.810 4,600 -0.05(-1.30%)
Feb 25, 2003 3.860 3.860 3.860 3.860 200 +0.00(+0.00%)
Feb 24, 2003 3.900 3.910 3.800 3.860 1,400 -0.12(-3.02%)
Feb 21, 2003 3.930 3.980 3.900 3.980 4,600 -0.02(-0.50%)
Feb 20, 2003 3.990 4.050 3.620 4.000 9,300 -0.10(-2.44%)
Feb 19, 2003 3.860 4.100 3.860 4.100 3,500 +0.25(+6.49%)
Feb 18, 2003 3.790 3.850 3.740 3.850 4,300 +0.00(+0.00%)
Feb 14, 2003 3.670 3.850 3.670 3.850 2,400 +0.15(+4.05%)
Feb 13, 2003 3.680 3.700 3.670 3.700 3,200 -0.01(-0.30%)
Feb 12, 2003 3.750 3.750 3.700 3.711 1,900 -0.02(-0.51%)
Feb 11, 2003 3.740 3.740 3.730 3.730 5,600 -0.02(-0.53%)
Feb 10, 2003 3.750 3.770 3.710 3.750 4,400 +0.06(+1.63%)
Feb 07, 2003 3.700 3.750 3.690 3.690 2,600 -0.04(-1.07%)
Feb 06, 2003 3.680 3.730 3.680 3.730 1,800 +0.05(+1.36%)
Feb 05, 2003 3.600 3.680 3.600 3.680 3,500 -0.07(-1.87%)
Feb 04, 2003 3.700 3.750 3.570 3.750 4,800 -0.05(-1.32%)
Feb 03, 2003 4.000 4.000 3.620 3.800 16,100 -0.18(-4.50%)
Jan 31, 2003 3.750 4.140 3.680 3.979 30,400 +0.24(+6.39%)
Jan 30, 2003 2.900 3.750 2.947 3.740 67,900 +0.84(+28.97%)
Jan 29, 2003 2.900 2.900 2.900 2.900 2,000 +0.14(+5.07%)
Jan 28, 2003 2.760 2.760 2.760 2.760 200 -0.04(-1.46%)
Jan 27, 2003 2.801 2.801 2.801 2.801 400 -0.14(-4.73%)
Jan 24, 2003 2.940 2.940 2.940 2.940 600 +0.09(+3.16%)
Jan 23, 2003 2.850 2.850 2.840 2.850 800 -0.09(-3.03%)
Jan 22, 2003 2.939 2.939 2.939 2.939 200 +0.07(+2.40%)
Jan 21, 2003 2.950 2.950 2.870 2.870 121,700 -0.08(-2.71%)
Jan 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 16, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 15, 2003 2.890 2.950 2.870 2.950 8,000 +0.06(+2.08%)
Jan 14, 2003 2.900 2.900 2.890 2.890 500 -0.05(-1.70%)
Jan 13, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jan 10, 2003 2.950 2.950 2.940 2.940 400 +0.07(+2.44%)
Jan 09, 2003 3.000 3.100 2.760 2.870 16,900 -0.13(-4.33%)
Jan 08, 2003 3.010 3.100 3.000 3.000 3,100 -0.15(-4.76%)
Jan 07, 2003 3.070 3.230 3.070 3.150 6,300 +0.07(+2.27%)
Jan 06, 2003 2.960 3.080 2.960 3.080 2,700 +0.13(+4.41%)
Jan 02, 2003 2.950 2.950 2.950 2.950 1,200 +0.05(+1.72%)
Dec 31, 2002 2.840 2.900 2.750 2.900 26,000 +0.05(+1.75%)
Dec 30, 2002 2.840 2.850 2.700 2.850 9,700 +0.01(+0.39%)
Dec 27, 2002 2.801 2.890 2.750 2.839 5,300 +0.02(+0.67%)
Dec 26, 2002 2.800 2.820 2.800 2.820 200 +0.04(+1.44%)
Dec 24, 2002 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Dec 23, 2002 2.860 2.870 2.780 2.780 2,900 -0.09(-3.14%)
Dec 20, 2002 2.860 2.870 2.850 2.870 2,600 -0.08(-2.74%)
Dec 19, 2002 2.750 2.951 2.750 2.951 131,700 +0.08(+2.82%)
Dec 18, 2002 3.140 3.140 2.870 2.870 600 -0.27(-8.57%)
Dec 17, 2002 3.000 3.139 2.871 3.139 1,700 +0.14(+4.63%)
Dec 16, 2002 2.940 3.000 2.860 3.000 4,200 -0.14(-4.43%)
Dec 13, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Dec 12, 2002 3.139 3.139 3.139 3.139 200 +0.10(+3.26%)
Dec 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 10, 2002 2.900 3.040 2.900 3.040 1,400 -0.05(-1.62%)
Dec 09, 2002 2.970 3.090 2.950 3.090 700 +0.09(+3.00%)
Dec 06, 2002 3.050 3.050 3.000 3.000 2,400 -0.06(-1.96%)
Dec 05, 2002 3.150 3.150 3.060 3.060 1,600 -0.09(-2.89%)
Dec 04, 2002 3.160 3.160 3.150 3.151 3,700 +0.10(+3.31%)
Dec 03, 2002 3.070 3.070 3.050 3.050 1,700 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.