Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.96	16.32	15.86	16.07	451,949	+0.07(+0.42%)
Feb 27, 2003	15.89	16.11	15.83	16.00	383,206	+0.10(+0.61%)
Feb 26, 2003	16.06	16.30	15.81	15.90	526,999	-0.19(-1.20%)
Feb 25, 2003	16.24	16.25	15.74	16.10	717,723	-0.15(-0.95%)
Feb 24, 2003	16.69	16.76	16.25	16.25	309,397	-0.47(-2.81%)
Feb 21, 2003	16.57	16.81	16.30	16.72	397,058	+0.18(+1.08%)
Feb 20, 2003	16.52	16.64	16.31	16.54	614,556	-0.01(-0.09%)
Feb 19, 2003	16.70	16.82	16.45	16.56	479,343	-0.10(-0.58%)
Feb 18, 2003	16.45	16.72	16.14	16.65	670,585	+0.30(+1.86%)
Feb 14, 2003	16.20	16.37	15.56	16.35	1,141,762	+0.10(+0.63%)
Feb 13, 2003	16.35	16.45	16.10	16.25	476,759	-0.11(-0.65%)
Feb 12, 2003	16.90	16.90	16.20	16.35	522,554	-0.59(-3.48%)
Feb 11, 2003	17.07	17.25	16.78	16.94	458,152	+0.04(+0.23%)
Feb 10, 2003	16.89	17.03	16.58	16.90	337,721	-0.08(-0.46%)
Feb 07, 2003	17.25	17.31	16.75	16.98	347,128	-0.32(-1.84%)
Feb 06, 2003	17.19	17.34	16.99	17.30	273,526	+0.05(+0.31%)
Feb 05, 2003	17.70	17.70	17.15	17.25	322,112	-0.45(-2.57%)
Feb 04, 2003	17.78	17.78	17.41	17.70	366,769	-0.15(-0.82%)