Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.649	8.649	8.649	8.649	103	+0.02(+0.21%)
Feb 27, 2003	8.678	8.678	8.631	8.631	1,244	-0.05(-0.54%)
Feb 26, 2003	8.678	8.678	8.678	8.678	1,763	+0.19(+2.27%)
Feb 25, 2003	8.485	8.485	8.485	8.485	103	+0.00(+0.00%)
Feb 24, 2003	8.447	8.485	8.447	8.485	622	-0.06(-0.68%)
Feb 21, 2003	8.533	8.582	8.533	8.543	1,763	+0.07(+0.80%)
Feb 20, 2003	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Feb 19, 2003	8.447	8.485	8.447	8.476	2,177	+0.01(+0.11%)
Feb 18, 2003	8.485	8.485	8.466	8.466	1,037	-0.03(-0.34%)
Feb 14, 2003	8.543	8.543	8.485	8.495	1,140	-0.18(-2.11%)
Feb 13, 2003	8.591	8.774	8.591	8.678	1,140	+0.10(+1.12%)
Feb 12, 2003	8.389	8.582	8.389	8.582	311	-0.14(-1.66%)
Feb 11, 2003	8.678	8.755	8.389	8.726	6,741	-0.11(-1.20%)
Feb 10, 2003	9.295	9.401	8.832	8.832	1,866	-0.58(-6.15%)
Feb 07, 2003	9.411	9.411	9.411	9.411	0	+0.00(+0.00%)
Feb 06, 2003	9.353	9.623	9.353	9.411	725	-0.14(-1.51%)
Feb 05, 2003	9.739	9.739	9.507	9.555	518	-0.21(-2.17%)
Feb 04, 2003	9.758	10.12	9.739	9.768	3,837	-0.12(-1.18%)