Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.221	8.345	8.159	8.233	14,496,125	+0.19(+2.32%)
Feb 27, 2003	7.891	8.109	7.791	8.047	13,620,046	+0.12(+1.49%)
Feb 26, 2003	8.009	8.127	7.916	7.928	19,938,358	-0.34(-4.07%)
Feb 25, 2003	8.239	8.370	8.053	8.264	27,500,890	-0.28(-3.28%)
Feb 24, 2003	8.495	8.650	8.482	8.544	11,961,730	-0.04(-0.51%)
Feb 21, 2003	8.557	8.731	8.470	8.588	8,432,987	+0.01(+0.07%)
Feb 20, 2003	8.750	8.775	8.551	8.582	12,048,341	-0.12(-1.36%)
Feb 19, 2003	8.880	8.880	8.613	8.700	12,961,701	-0.17(-1.96%)
Feb 18, 2003	8.918	9.011	8.812	8.874	13,526,203	+0.19(+2.22%)
Feb 14, 2003	8.439	8.712	8.401	8.681	17,186,390	+0.23(+2.72%)
Feb 13, 2003	8.451	8.544	8.264	8.451	16,019,944	-0.12(-1.38%)
Feb 12, 2003	8.669	8.744	8.544	8.569	11,280,406	-0.20(-2.27%)
Feb 11, 2003	8.694	8.961	8.694	8.768	18,531,842	+0.14(+1.59%)
Feb 10, 2003	8.426	8.700	8.370	8.632	15,785,819	+0.19(+2.21%)
Feb 07, 2003	8.781	8.812	8.426	8.445	8,548,523	-0.14(-1.60%)
Feb 06, 2003	8.663	8.681	8.432	8.582	16,665,113	-0.17(-1.99%)
Feb 05, 2003	8.824	8.930	8.706	8.756	15,420,733	-0.08(-0.92%)
Feb 04, 2003	8.793	8.918	8.706	8.837	12,344,171	-0.12(-1.39%)