Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.260	1.297	1.258	1.258	10,558	-0.03(-2.03%)
Feb 27, 2002	1.264	1.297	1.264	1.284	19,414	+0.08(+6.38%)
Feb 26, 2002	1.240	1.264	1.207	1.207	10,558	-0.06(-4.54%)
Feb 25, 2002	1.238	1.264	1.200	1.264	17,711	+0.04(+3.09%)
Feb 22, 2002	1.336	1.336	1.200	1.227	27,248	-0.07(-5.72%)
Feb 21, 2002	1.266	1.311	1.202	1.301	10,218	+0.03(+2.68%)
Feb 20, 2002	1.335	1.336	1.253	1.267	31,676	-0.06(-4.71%)
Feb 19, 2002	1.266	1.383	1.266	1.330	39,510	+0.01(+0.89%)
Feb 18, 2002	1.289	1.336	1.217	1.318	13,283	+0.00(+0.00%)
Feb 15, 2002	1.289	1.336	1.217	1.318	13,283	+0.05(+4.23%)
Feb 14, 2002	1.174	1.463	1.077	1.264	43,938	+0.06(+4.76%)
Feb 13, 2002	1.354	1.356	1.207	1.207	33,379	-0.10(-7.50%)
Feb 12, 2002	1.420	1.420	1.290	1.305	31,676	+0.04(+2.99%)
Feb 11, 2002	1.110	1.364	1.109	1.267	146,119	+0.18(+16.99%)
Feb 08, 2002	1.161	1.194	1.077	1.083	198,232	-0.15(-12.35%)
Feb 07, 2002	1.305	1.307	1.161	1.236	203,341	-0.13(-9.81%)
Feb 06, 2002	1.305	1.370	1.305	1.370	35,423	+0.05(+3.45%)
Feb 05, 2002	1.370	1.370	1.215	1.324	206,747	-0.05(-3.80%)
Feb 04, 2002	1.468	1.468	1.337	1.377	64,033	-0.09(-6.21%)
Feb 01, 2002	1.450	1.501	1.447	1.468	38,829	+0.01(+0.90%)
Jan 31, 2002	1.502	1.527	1.455	1.455	101,841	-0.02(-1.24%)
Jan 30, 2002	1.527	1.528	1.468	1.473	75,614	-0.04(-2.67%)
Jan 29, 2002	1.553	1.588	1.514	1.514	42,235	-0.02(-1.28%)
Jan 28, 2002	1.535	1.579	1.533	1.533	55,518	-0.03(-2.09%)
Jan 25, 2002	1.514	1.587	1.514	1.566	23,501	+0.06(+4.32%)
Jan 24, 2002	1.537	1.592	1.501	1.501	33,038	-0.04(-2.54%)
Jan 23, 2002	1.553	1.602	1.537	1.540	55,518	-0.02(-1.23%)
Jan 22, 2002	1.669	1.670	1.559	1.560	69,483	-0.05(-3.30%)
Jan 21, 2002	1.602	1.643	1.585	1.613	88,216	+0.00(+0.00%)
Jan 18, 2002	1.602	1.643	1.585	1.613	88,216	-0.03(-1.90%)
Jan 17, 2002	1.640	1.644	1.598	1.644	56,199	-0.03(-1.56%)
Jan 16, 2002	1.651	1.677	1.612	1.670	56,199	+0.07(+4.07%)
Jan 15, 2002	1.618	1.630	1.598	1.605	71,186	+0.01(+0.41%)
Jan 14, 2002	1.598	1.618	1.598	1.598	65,736	+0.00(+0.00%)
Jan 11, 2002	1.598	1.612	1.598	1.598	4,087	+0.00(+0.00%)
Jan 10, 2002	1.600	1.657	1.598	1.598	36,785	-0.02(-1.21%)