Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.659	9.776	9.659	9.776	4,680	+0.31(+3.23%)
Feb 27, 2002	9.471	9.471	9.471	9.471	851	-0.02(-0.25%)
Feb 26, 2002	9.494	9.494	9.494	9.494	1,276	-0.14(-1.46%)
Feb 25, 2002	9.588	9.635	9.541	9.635	32,551	+0.07(+0.74%)
Feb 22, 2002	9.565	9.565	9.424	9.565	5,744	+0.09(+0.99%)
Feb 21, 2002	9.447	9.537	9.447	9.471	5,744	+0.03(+0.30%)
Feb 20, 2002	9.443	9.443	9.443	9.443	212	+0.04(+0.45%)
Feb 19, 2002	9.353	9.400	9.330	9.400	14,254	-0.03(-0.30%)
Feb 18, 2002	9.283	9.429	9.283	9.429	20,424	+0.00(+0.00%)
Feb 15, 2002	9.283	9.429	9.283	9.429	20,424	+0.20(+2.14%)
Feb 14, 2002	9.283	9.283	9.189	9.231	638	+0.14(+1.50%)
Feb 13, 2002	9.095	9.095	9.095	9.095	0	+0.00(+0.00%)
Feb 12, 2002	9.095	9.095	9.095	9.095	212	-0.14(-1.53%)
Feb 11, 2002	9.189	9.236	9.189	9.236	851	+0.14(+1.55%)
Feb 08, 2002	9.165	9.165	9.048	9.095	21,913	+0.00(+0.00%)
Feb 07, 2002	9.048	9.095	9.048	9.095	5,318	+0.07(+0.78%)
Feb 06, 2002	9.133	9.165	9.024	9.024	16,807	-0.08(-0.93%)
Feb 05, 2002	8.935	9.109	8.935	9.109	27,445	+0.16(+1.73%)
Feb 04, 2002	8.907	9.024	8.907	8.954	29,360	+0.00(+0.05%)
Feb 01, 2002	8.954	8.954	8.907	8.949	1,702	-0.00(-0.05%)
Jan 31, 2002	8.907	8.954	8.907	8.954	8,935	+0.00(+0.00%)
Jan 30, 2002	8.954	8.954	8.954	8.954	6,382	+0.02(+0.26%)
Jan 29, 2002	8.935	8.954	8.930	8.930	9,361	+0.00(+0.00%)
Jan 28, 2002	8.930	8.977	8.930	8.930	13,616	+0.00(+0.00%)
Jan 25, 2002	8.954	8.954	8.930	8.930	4,467	+0.00(+0.00%)
Jan 24, 2002	9.001	9.001	8.883	8.930	32,764	+0.05(+0.53%)
Jan 23, 2002	8.926	8.954	8.841	8.883	7,233	-0.05(-0.53%)
Jan 22, 2002	8.672	8.930	8.653	8.930	28,296	+0.19(+2.15%)
Jan 21, 2002	8.742	8.742	8.742	8.742	1,063	+0.00(+0.00%)
Jan 18, 2002	8.742	8.742	8.742	8.742	1,063	+0.09(+1.03%)
Jan 17, 2002	8.672	8.695	8.653	8.653	14,680	-0.04(-0.49%)
Jan 16, 2002	8.695	8.695	8.695	8.695	0	+0.00(+0.00%)
Jan 15, 2002	8.789	8.789	8.672	8.695	5,318	+0.07(+0.76%)
Jan 14, 2002	8.630	8.630	8.630	8.630	425	-0.07(-0.76%)
Jan 11, 2002	8.695	8.695	8.695	8.695	0	+0.00(+0.00%)
Jan 10, 2002	8.695	8.695	8.695	8.695	8,510	+0.07(+0.82%)