BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.298	7.358	7.288	7.313	187,944	+0.02(+0.21%)
Feb 27, 2002	7.283	7.298	7.278	7.298	69,483	+0.02(+0.28%)
Feb 26, 2002	7.248	7.283	7.248	7.278	122,442	+0.02(+0.28%)
Feb 25, 2002	7.273	7.283	7.233	7.258	137,772	-0.02(-0.21%)
Feb 22, 2002	7.268	7.308	7.253	7.273	199,093	+0.03(+0.42%)
Feb 21, 2002	7.258	7.278	7.238	7.243	72,868	-0.05(-0.69%)
Feb 20, 2002	7.213	7.293	7.213	7.293	97,157	+0.07(+0.97%)
Feb 19, 2002	7.253	7.273	7.223	7.223	159,075	-0.03(-0.35%)
Feb 18, 2002	7.253	7.253	7.233	7.248	129,808	+0.00(+0.00%)
Feb 15, 2002	7.253	7.253	7.233	7.248	129,808	-0.03(-0.41%)
Feb 14, 2002	7.253	7.278	7.243	7.278	102,333	+0.03(+0.42%)
Feb 13, 2002	7.213	7.258	7.213	7.248	106,913	-0.01(-0.07%)
Feb 12, 2002	7.268	7.273	7.228	7.253	130,605	-0.01(-0.07%)
Feb 11, 2002	7.273	7.273	7.203	7.258	213,826	+0.02(+0.28%)
Feb 08, 2002	7.233	7.263	7.162	7.238	140,161	-0.01(-0.14%)
Feb 07, 2002	7.303	7.303	7.238	7.248	202,676	-0.06(-0.76%)
Feb 06, 2002	7.233	7.323	7.233	7.303	129,808	+0.06(+0.83%)
Feb 05, 2002	7.263	7.283	7.243	7.243	73,465	+0.01(+0.07%)
Feb 04, 2002	7.193	7.263	7.193	7.238	109,899	+0.05(+0.70%)
Feb 01, 2002	7.173	7.188	7.152	7.188	103,329	+0.02(+0.21%)
Jan 31, 2002	7.162	7.178	7.117	7.173	147,528	+0.04(+0.49%)
Jan 30, 2002	7.152	7.168	7.137	7.137	96,759	-0.01(-0.07%)
Jan 29, 2002	7.198	7.198	7.117	7.142	254,839	-0.05(-0.63%)
Jan 28, 2002	7.183	7.203	7.178	7.188	72,270	+0.02(+0.21%)
Jan 25, 2002	7.168	7.178	7.137	7.173	80,234	+0.01(+0.14%)
Jan 24, 2002	7.223	7.223	7.162	7.162	89,591	-0.05(-0.70%)
Jan 23, 2002	7.142	7.213	7.142	7.213	94,967	+0.08(+1.06%)
Jan 22, 2002	7.157	7.173	7.132	7.137	110,695	-0.02(-0.28%)
Jan 21, 2002	7.162	7.168	7.112	7.157	192,722	+0.00(+0.00%)
Jan 18, 2002	7.162	7.168	7.112	7.157	192,722	+0.02(+0.21%)
Jan 17, 2002	7.112	7.157	7.082	7.142	174,604	+0.02(+0.28%)
Jan 16, 2002	7.107	7.147	7.107	7.122	167,437	+0.02(+0.21%)
Jan 15, 2002	7.157	7.162	7.087	7.107	191,129	-0.07(-0.91%)
Jan 14, 2002	7.193	7.208	7.162	7.173	99,745	+0.02(+0.21%)
Jan 11, 2002	7.208	7.213	7.077	7.157	176,595	-0.05(-0.63%)
Jan 10, 2002	7.168	7.208	7.117	7.203	103,727	+0.15(+2.06%)