Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.63	21.63	20.56	21.01	375,866	-0.61(-2.84%)
Feb 27, 2002	21.89	22.44	21.17	21.63	355,192	-0.07(-0.31%)
Feb 26, 2002	21.72	22.18	21.43	21.69	211,192	+0.08(+0.36%)
Feb 25, 2002	20.70	21.72	20.70	21.62	743,153	+0.67(+3.19%)
Feb 22, 2002	21.89	21.91	20.49	20.95	608,767	-0.82(-3.78%)
Feb 21, 2002	21.12	22.24	21.09	21.77	1,170,810	+0.63(+3.00%)
Feb 20, 2002	21.10	21.43	20.80	21.14	375,143	+0.02(+0.11%)
Feb 19, 2002	22.01	22.01	21.08	21.11	442,129	-0.92(-4.17%)
Feb 18, 2002	22.83	22.97	20.70	22.03	1,695,535	+0.00(+0.00%)
Feb 15, 2002	22.83	22.97	20.70	22.03	1,695,535	-1.72(-7.23%)
Feb 14, 2002	23.70	23.94	23.58	23.75	295,855	+0.08(+0.35%)
Feb 13, 2002	23.59	23.93	23.46	23.67	379,071	+0.05(+0.20%)
Feb 12, 2002	22.63	23.87	22.63	23.62	422,901	+0.89(+3.89%)
Feb 11, 2002	22.84	22.95	22.15	22.73	183,798	-0.08(-0.34%)
Feb 08, 2002	22.39	22.92	22.10	22.81	264,636	+0.53(+2.39%)
Feb 07, 2002	22.32	22.61	22.02	22.28	223,287	+0.02(+0.11%)
Feb 06, 2002	22.35	22.59	21.94	22.25	359,637	+0.18(+0.83%)
Feb 05, 2002	22.08	22.95	21.44	22.07	967,681	-0.00(-0.02%)
Feb 04, 2002	22.95	22.97	21.69	22.08	824,922	-0.82(-3.57%)