Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.180	4.180	4.180	4.180	100	+0.13(+3.21%)
Feb 27, 2002	3.750	4.300	3.750	4.050	4,300	+0.21(+5.47%)
Feb 26, 2002	3.910	3.910	3.750	3.840	3,400	-0.07(-1.79%)
Feb 25, 2002	4.000	4.000	3.910	3.910	1,500	-0.09(-2.25%)
Feb 22, 2002	4.090	4.090	4.000	4.000	2,700	+0.00(+0.00%)
Feb 21, 2002	4.090	4.090	4.000	4.000	4,300	-0.04(-0.99%)
Feb 20, 2002	3.950	4.040	3.950	4.040	3,000	+0.14(+3.59%)
Feb 19, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 18, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 15, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 14, 2002	3.900	3.900	3.900	3.900	1,500	+0.05(+1.30%)
Feb 13, 2002	3.998	3.998	3.850	3.850	800	-0.14(-3.51%)
Feb 12, 2002	4.120	4.120	3.790	3.990	7,400	-0.20(-4.77%)
Feb 11, 2002	4.110	4.190	4.110	4.190	400	+0.00(+0.00%)
Feb 08, 2002	4.110	4.190	4.110	4.190	2,900	+0.01(+0.24%)
Feb 07, 2002	4.110	4.180	4.110	4.180	900	+0.06(+1.46%)
Feb 06, 2002	4.000	4.120	4.000	4.120	5,400	-0.00(-0.02%)
Feb 05, 2002	4.000	4.121	4.000	4.121	3,900	-0.05(-1.18%)
Feb 04, 2002	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)