W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.112	2.176	2.084	2.084	128,063	-0.12(-5.46%)
Feb 27, 2002	2.130	2.204	2.084	2.204	143,180	+0.07(+3.48%)
Feb 26, 2002	2.130	2.204	2.084	2.130	95,777	+0.01(+0.44%)
Feb 25, 2002	2.158	2.241	2.084	2.121	156,137	-0.01(-0.43%)
Feb 22, 2002	2.149	2.176	2.093	2.130	118,777	-0.02(-0.86%)
Feb 21, 2002	2.149	2.204	2.084	2.149	239,821	+0.00(+0.00%)
Feb 20, 2002	2.269	2.269	2.139	2.149	141,452	-0.12(-5.31%)
Feb 19, 2002	2.334	2.343	2.250	2.269	249,755	+0.03(+1.24%)
Feb 18, 2002	2.362	2.408	2.223	2.241	327,068	+0.00(+0.00%)
Feb 15, 2002	2.362	2.408	2.223	2.241	327,068	+0.10(+4.76%)
Feb 14, 2002	2.213	2.213	2.084	2.139	224,272	-0.07(-3.35%)
Feb 13, 2002	2.297	2.306	2.186	2.213	111,110	-0.06(-2.85%)
Feb 12, 2002	2.250	2.306	2.232	2.278	489,469	-0.01(-0.40%)
Feb 11, 2002	2.130	2.306	2.130	2.287	556,308	+0.20(+9.78%)
Feb 08, 2002	2.037	2.093	1.945	2.084	230,643	+0.05(+2.27%)
Feb 07, 2002	1.991	2.037	1.954	2.037	174,062	+0.09(+4.76%)
Feb 06, 2002	2.102	2.139	1.852	1.945	284,849	-0.17(-7.89%)
Feb 05, 2002	2.084	2.167	2.084	2.112	301,909	+0.07(+3.64%)
Feb 04, 2002	2.213	2.250	2.037	2.037	786,412	-0.15(-6.78%)