US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	71.64	72.21	71.64	71.89	1,846	+0.77(+1.09%)
Feb 27, 2002	72.17	72.17	71.11	71.11	3,200	+0.26(+0.37%)
Feb 26, 2002	70.59	71.17	70.30	70.85	9,233	+0.23(+0.32%)
Feb 25, 2002	69.12	70.63	69.12	70.63	4,432	+2.11(+3.08%)
Feb 22, 2002	68.31	68.98	67.70	68.51	3,816	-0.24(-0.35%)
Feb 21, 2002	70.02	70.22	68.76	68.76	12,311	-1.13(-1.62%)
Feb 20, 2002	69.04	69.89	68.04	69.89	7,017	+1.20(+1.75%)
Feb 19, 2002	69.85	69.85	68.69	68.69	5,786	-1.82(-2.58%)
Feb 18, 2002	70.55	70.87	70.50	70.50	3,939	+0.00(+0.00%)
Feb 15, 2002	70.55	70.87	70.50	70.50	3,939	-0.85(-1.20%)
Feb 14, 2002	71.19	72.29	71.19	71.36	11,941	-0.36(-0.50%)
Feb 13, 2002	71.93	71.93	71.32	71.71	1,354	+0.93(+1.31%)
Feb 12, 2002	71.07	71.09	70.79	70.79	5,293	-0.53(-0.74%)
Feb 11, 2002	70.78	71.32	70.26	71.32	7,140	+0.73(+1.04%)
Feb 08, 2002	70.10	70.67	69.77	70.59	10,218	+1.38(+2.00%)
Feb 07, 2002	68.39	69.90	68.39	69.20	5,170	+0.59(+0.86%)
Feb 06, 2002	69.53	69.53	68.03	68.61	4,924	-1.07(-1.54%)
Feb 05, 2002	69.53	69.68	68.86	69.68	18,836	-0.05(-0.07%)
Feb 04, 2002	71.89	71.89	69.73	69.73	3,200	-2.88(-3.97%)