Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.431	1.760	1.399	1.650	645,900	+0.14(+9.16%)
Feb 27, 2020	1.600	1.620	1.350	1.511	681,687	-0.10(-6.12%)
Feb 26, 2020	1.680	1.764	1.603	1.610	509,126	-0.12(-6.97%)
Feb 25, 2020	1.690	1.809	1.632	1.731	744,859	-0.03(-1.49%)
Feb 24, 2020	1.810	1.830	1.710	1.757	814,367	-0.09(-5.04%)
Feb 21, 2020	1.940	1.960	1.800	1.850	2,909,200	+0.24(+14.95%)
Feb 20, 2020	1.400	1.650	1.400	1.609	656,621	+0.18(+12.99%)
Feb 19, 2020	1.470	1.490	1.400	1.424	208,738	-0.03(-1.77%)
Feb 18, 2020	1.490	1.510	1.400	1.450	186,974	-0.04(-2.68%)
Feb 14, 2020	1.510	1.530	1.455	1.490	166,200	-0.01(-1.00%)
Feb 13, 2020	1.560	1.560	1.495	1.505	119,051	-0.01(-0.93%)
Feb 12, 2020	1.580	1.580	1.496	1.519	162,622	-0.02(-1.18%)
Feb 11, 2020	1.520	1.580	1.500	1.537	150,170	-0.00(-0.18%)
Feb 10, 2020	1.520	1.579	1.517	1.540	203,989	+0.01(+0.65%)
Feb 07, 2020	1.620	1.620	1.525	1.530	159,200	-0.03(-2.24%)
Feb 06, 2020	1.530	1.675	1.530	1.565	126,664	+0.02(+1.52%)
Feb 05, 2020	1.550	1.600	1.510	1.542	122,544	-0.02(-1.19%)
Feb 04, 2020	1.530	1.650	1.530	1.560	159,514	-0.02(-1.54%)