Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.440	1.300	1.430	151,474	+0.13(+10.00%)
Feb 27, 2019	1.390	1.390	1.300	1.300	138,390	-0.08(-5.61%)
Feb 26, 2019	1.435	1.435	1.330	1.377	137,513	-0.01(-0.92%)
Feb 25, 2019	1.450	1.450	1.380	1.390	216,058	-0.04(-2.80%)
Feb 22, 2019	1.460	1.504	1.400	1.430	145,200	-0.00(-0.06%)
Feb 21, 2019	1.405	1.450	1.361	1.431	68,190	+0.02(+1.68%)
Feb 20, 2019	1.420	1.460	1.385	1.407	93,804	-0.00(-0.20%)
Feb 19, 2019	1.529	1.529	1.308	1.410	184,449	-0.01(-0.70%)
Feb 15, 2019	1.430	1.460	1.389	1.420	78,200	+0.01(+0.60%)
Feb 14, 2019	1.455	1.455	1.381	1.412	114,776	-0.04(-2.65%)
Feb 13, 2019	1.490	1.540	1.434	1.450	140,732	+0.00(+0.00%)
Feb 12, 2019	1.397	1.462	1.390	1.450	92,452	+0.06(+4.63%)
Feb 11, 2019	1.335	1.390	1.318	1.386	141,073	+0.06(+4.78%)
Feb 08, 2019	1.330	1.375	1.310	1.323	129,500	-0.02(-1.30%)
Feb 07, 2019	1.377	1.418	1.317	1.340	220,093	-0.02(-1.82%)
Feb 06, 2019	1.440	1.450	1.300	1.365	319,354	-0.09(-6.23%)
Feb 05, 2019	1.660	1.660	1.425	1.455	421,657	-0.16(-9.80%)
Feb 04, 2019	1.720	1.720	1.614	1.614	228,157	-0.02(-1.09%)
Feb 01, 2019	1.660	1.670	1.600	1.631	268,500	-0.01(-0.52%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)
Jan 02, 2019	1.110	1.300	1.097	1.180	259,470	+0.09(+8.28%)
Dec 31, 2018	0.9572	1.100	0.9490	1.090	133,000	+0.16(+17.20%)
Dec 28, 2018	0.9346	0.9570	0.9200	0.9300	66,400	+0.00(+0.32%)
Dec 27, 2018	0.9020	0.9450	0.9000	0.9270	63,959	-0.04(-4.53%)
Dec 26, 2018	0.9141	0.9740	0.8981	0.9710	97,521	+0.07(+7.76%)
Dec 24, 2018	0.9422	0.9444	0.8660	0.9011	76,300	-0.03(-3.11%)
Dec 21, 2018	1.050	1.050	0.9164	0.9300	206,100	-0.12(-11.43%)
Dec 20, 2018	1.110	1.147	1.050	1.050	106,306	-0.02(-1.43%)
Dec 19, 2018	0.9253	1.112	0.9253	1.065	121,694	+0.14(+14.54%)
Dec 18, 2018	0.9430	0.9534	0.9164	0.9300	100,521	+0.00(+0.26%)
Dec 17, 2018	0.9500	0.9500	0.8900	0.9276	135,610	-0.00(-0.40%)
Dec 14, 2018	0.9605	0.9815	0.9011	0.9313	122,900	+0.00(+0.01%)
Dec 13, 2018	1.065	1.065	0.8852	0.9312	221,311	-0.11(-10.38%)
Dec 12, 2018	1.080	1.101	1.027	1.039	150,079	-0.04(-3.76%)
Dec 11, 2018	1.155	1.170	1.042	1.080	145,333	-0.07(-6.24%)
Dec 10, 2018	1.202	1.202	1.099	1.152	144,295	-0.01(-0.72%)
Dec 07, 2018	1.140	1.270	1.140	1.160	339,500	+0.05(+4.50%)
Dec 06, 2018	1.160	1.500	0.9400	1.110	631,005	-0.04(-3.48%)
Dec 04, 2018	1.465	1.520	1.144	1.150	594,900	-0.37(-24.20%)