Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.0700	0.0700	0.0700	2,360	+0.02(+40.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Feb 24, 2015		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Feb 23, 2015	0.0400	0.0794	0.0400	0.0750	107,000	+0.04(+100.00%)
Feb 20, 2015	0.0375	0.0375	0.0375	0.0375	706	-0.04(-53.12%)
Feb 19, 2015	0.0519	0.0800	0.0475	0.0800	26,022	-0.01(-15.79%)
Feb 18, 2015	0.0950	0.0950	0.0950	0.0950	526	+0.04(+90.00%)
Feb 17, 2015	0.0500	0.0500	0.0500	0.0500	1,574	+0.00(+0.00%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Jan 23, 2015		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jan 20, 2015		0.0620	0.0620	0.0620	0	-0.04(-40.84%)
Jan 15, 2015		0.1048	0.1048	0.1048	0	+0.04(+68.76%)
Jan 13, 2015		0.0621	0.0621	0.0621	20	-0.04(-37.90%)
Jan 12, 2015	0.1000	0.1000	0.1000	0.1000	474	+0.03(+42.65%)
Jan 09, 2015	0.0701	0.0701	0.0701	0.0701	17,001	+0.00(+0.00%)
Jan 07, 2015		0.0701	0.0701	0.0701	0	-0.01(-12.38%)
Jan 06, 2015	0.0800	0.0800	0.0800	0.0800	20,007	-0.02(-21.14%)
Dec 31, 2014		0.1014	0.1014	0.1014	0	-0.00(-1.50%)
Dec 30, 2014	0.1030	0.1030	0.1030	0.1030	527	+0.00(+0.00%)
Dec 29, 2014	0.1030	0.1030	0.1030	0.1030	22,940	-0.10(-48.50%)
Dec 26, 2014	0.1100	0.2000	0.1100	0.2000	20,100	+0.10(+94.17%)
Dec 23, 2014		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Dec 22, 2014	0.1000	0.1000	0.1000	0.1000	1,522	-0.02(-16.67%)
Dec 18, 2014		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Dec 17, 2014	0.1600	0.1600	0.1600	0.1600	3,163	-0.01(-5.88%)
Dec 15, 2014	0.1700	0.1700	0.1700	0.1700	1,161	-0.01(-5.56%)
Dec 08, 2014		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Dec 05, 2014	0.1800	0.1800	0.1800	0.1800	365	+0.00(+0.00%)
Dec 04, 2014	0.1800	0.1800	0.1800	0.1800	391	+0.00(+0.00%)