Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.02(+56.25%)
Feb 22, 2016	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-10.49%)
Feb 18, 2016		0.0357	0.0357	0.0357	0	+0.01(+19.17%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+9.49%)
Feb 10, 2016	0.0300	0.0300	0.0274	0.0274	24,900	-0.00(-6.00%)
Feb 09, 2016	0.0300	0.0300	0.0280	0.0291	50,000	-0.00(-2.83%)
Feb 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2016	0.0500	0.0500	0.0500	0.0500	108,728	+0.00(+0.00%)
Dec 21, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 18, 2015	0.0610	0.0700	0.0610	0.0700	11,808	+0.00(+0.00%)
Dec 17, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 16, 2015	0.0700	0.0700	0.0700	0.0700	700	+0.00(+0.00%)
Dec 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0738	0.0700	0.0700	207,701	+0.00(+0.00%)
Dec 09, 2015	0.0700	0.0700	0.0700	0.0700	10,600	+0.00(+0.00%)
Dec 08, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 07, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0800	0.0700	0.0700	12,271	-0.00(-6.54%)
Dec 02, 2015		0.0749	0.0749	0.0749	0	+0.00(+7.00%)