Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0025	0.0037	0.0025	0.0032	71,500	-0.00(-11.11%)
Feb 27, 2020	0.0037	0.0037	0.0036	0.0036	68,000	+0.00(+12.50%)
Feb 26, 2020	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+18.52%)
Feb 25, 2020	0.0026	0.0027	0.0025	0.0027	1,287,000	-0.00(-30.77%)
Feb 24, 2020	0.0026	0.0039	0.0026	0.0039	36,000	+0.00(+5.41%)
Feb 21, 2020	0.0037	0.0037	0.0037	0.0037	8,000	+0.00(+37.04%)
Feb 19, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 18, 2020	0.0025	0.0025	0.0025	0.0025	31,250	-0.00(-19.35%)
Feb 14, 2020	0.0044	0.0049	0.0031	0.0031	799,400	-0.00(-27.91%)
Feb 13, 2020	0.0021	0.0043	0.0021	0.0043	370,847	+0.00(+104.76%)
Feb 12, 2020	0.0026	0.0034	0.0021	0.0021	316,216	-0.00(-16.00%)
Feb 11, 2020	0.0025	0.0025	0.0025	0.0025	18,476	-0.00(-13.79%)
Feb 10, 2020	0.0030	0.0030	0.0029	0.0029	306,450	+0.00(+45.00%)
Feb 07, 2020	0.0022	0.0024	0.0020	0.0020	62,400	-0.00(-4.76%)
Feb 06, 2020	0.0023	0.0030	0.0021	0.0021	301,199	-0.00(-12.50%)
Feb 05, 2020	0.0027	0.0027	0.0024	0.0024	123,735	-0.00(-11.11%)
Feb 04, 2020	0.0030	0.0030	0.0023	0.0027	37,212	+0.00(+0.00%)
Feb 03, 2020	0.0027	0.0027	0.0027	0.0027	80,100	+0.00(+17.39%)
Jan 31, 2020	0.0022	0.0025	0.0022	0.0023	41,000	-0.00(-11.54%)
Jan 30, 2020	0.0022	0.0026	0.0022	0.0026	16,005	-0.00(-13.33%)
Jan 29, 2020	0.0030	0.0030	0.0030	0.0030	70,000	+0.00(+0.00%)
Jan 28, 2020	0.0030	0.0030	0.0030	0.0030	804	+0.00(+30.43%)
Jan 27, 2020	0.0025	0.0025	0.0023	0.0023	76,390	-0.00(-17.86%)
Jan 24, 2020	0.0040	0.0040	0.0025	0.0028	155,000	-0.00(-30.00%)
Jan 23, 2020	0.0028	0.0040	0.0028	0.0040	784,000	+0.00(+42.86%)
Jan 22, 2020	0.0034	0.0034	0.0026	0.0028	259,425	+0.00(+0.00%)
Jan 21, 2020	0.0025	0.0033	0.0025	0.0028	100,078	+0.00(+0.00%)
Jan 17, 2020	0.0029	0.0030	0.0028	0.0028	1,107,100	-0.00(-6.67%)
Jan 16, 2020	0.0040	0.0040	0.0028	0.0030	548,735	-0.00(-23.08%)
Jan 15, 2020	0.0039	0.0039	0.0025	0.0039	69,100	+0.00(+44.44%)
Jan 14, 2020	0.0027	0.0027	0.0027	0.0027	43,927	-0.00(-3.57%)
Jan 13, 2020	0.0029	0.0029	0.0025	0.0028	132,275	-0.00(-3.45%)
Jan 10, 2020	0.0029	0.0029	0.0029	0.0029	10,000	-0.00(-3.33%)
Jan 09, 2020	0.0031	0.0031	0.0029	0.0030	570,876	-0.00(-9.09%)
Jan 08, 2020	0.0036	0.0036	0.0033	0.0033	174,600	+0.00(+3.12%)
Jan 07, 2020	0.0031	0.0039	0.0030	0.0032	740,674	-0.00(-3.03%)
Jan 06, 2020	0.0031	0.0033	0.0031	0.0033	24,160	-0.00(-15.38%)
Jan 03, 2020	0.0029	0.0039	0.0029	0.0039	76,200	+0.00(+18.18%)
Dec 31, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Dec 30, 2019	0.0033	0.0037	0.0033	0.0035	72,625	+0.00(+0.00%)
Dec 27, 2019	0.0035	0.0040	0.0035	0.0035	72,200	-0.00(-12.50%)
Dec 26, 2019	0.0050	0.0050	0.0034	0.0040	63,239	+0.00(+14.29%)
Dec 24, 2019	0.0040	0.0050	0.0035	0.0035	75,100	-0.00(-18.60%)
Dec 23, 2019	0.0033	0.0043	0.0033	0.0043	11,500	+0.00(+7.50%)
Dec 20, 2019	0.0035	0.0050	0.0035	0.0040	21,600	+0.00(+14.29%)
Dec 19, 2019	0.0036	0.0043	0.0035	0.0035	117,575	-0.00(-12.50%)
Dec 18, 2019	0.0040	0.0043	0.0040	0.0040	21,480	-0.00(-4.76%)
Dec 17, 2019	0.0042	0.0050	0.0042	0.0042	533,896	-0.00(-4.55%)
Dec 16, 2019	0.0042	0.0050	0.0042	0.0044	582,200	+0.00(+4.76%)
Dec 13, 2019	0.0044	0.0046	0.0042	0.0042	74,500	+0.00(+0.00%)
Dec 12, 2019	0.0043	0.0060	0.0030	0.0042	3,232,737	+0.00(+16.67%)
Dec 11, 2019	0.0029	0.0036	0.0025	0.0036	315,250	+0.00(+24.14%)
Dec 10, 2019	0.0035	0.0040	0.0029	0.0029	104,100	-0.00(-17.14%)
Dec 09, 2019	0.0030	0.0035	0.0030	0.0035	6,310	+0.00(+12.90%)
Dec 06, 2019	0.0032	0.0032	0.0031	0.0031	40,100	-0.00(-31.11%)
Dec 05, 2019	0.0036	0.0045	0.0032	0.0045	59,865	+0.00(+36.36%)
Dec 04, 2019	0.0031	0.0042	0.0031	0.0033	54,675	+0.00(+6.45%)
Dec 03, 2019	0.0031	0.0045	0.0031	0.0031	32,397	-0.00(-24.39%)