Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0132	0.0133	0.0091	0.0117	12,747	-0.00(-12.69%)
Feb 25, 2022	0.0110	0.0134	0.0091	0.0134	121,099	+0.00(+11.67%)
Feb 24, 2022	0.0120	0.0120	0.0110	0.0120	23,100	+0.00(+15.38%)
Feb 23, 2022	0.0129	0.0129	0.0104	0.0104	31,242	-0.00(-20.00%)
Feb 22, 2022	0.0105	0.0130	0.0091	0.0130	580,428	-0.00(-3.70%)
Feb 18, 2022				0.0135	0	+0.00(+32.35%)
Feb 17, 2022	0.0102	0.0102	0.0102	0.0102	9,060	-0.00(-18.40%)
Feb 16, 2022	0.0137	0.0139	0.0125	0.0125	49,800	-0.00(-7.41%)
Feb 15, 2022	0.0124	0.0135	0.0124	0.0135	20,000	+0.00(+17.39%)
Feb 14, 2022	0.0106	0.0125	0.0106	0.0115	14,600	-0.00(-3.36%)
Feb 11, 2022	0.0130	0.0140	0.0110	0.0119	36,407	-0.00(-8.46%)
Feb 10, 2022	0.0123	0.0130	0.0123	0.0130	12,840	-0.00(-5.80%)
Feb 09, 2022	0.0140	0.0140	0.0138	0.0138	6,450	-0.00(-14.29%)
Feb 08, 2022	0.0161	0.0161	0.0161	0.0161	600	+0.00(+15.83%)
Feb 07, 2022	0.0160	0.0164	0.0116	0.0139	214,079	-0.00(-5.44%)
Feb 04, 2022	0.0143	0.0149	0.0137	0.0147	47,100	+0.00(+18.55%)
Feb 03, 2022	0.0120	0.0138	0.0115	0.0124	257,739	+0.00(+7.83%)
Feb 02, 2022	0.0117	0.0119	0.0110	0.0115	86,466	+0.00(+0.00%)