Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.84	23.95	23.69	23.74	900,129	-0.02(-0.08%)
Feb 28, 2024	23.82	23.85	23.75	23.76	1,265,184	-0.21(-0.88%)
Feb 27, 2024	23.78	24.01	23.78	23.97	121,249	+0.15(+0.63%)
Feb 26, 2024	23.83	23.89	23.74	23.82	176,384	-0.04(-0.17%)
Feb 23, 2024	23.83	23.97	23.68	23.86	140,925	-0.28(-1.16%)
Feb 22, 2024	24.31	24.31	24.07	24.14	217,100	+0.18(+0.75%)
Feb 21, 2024	23.95	24.02	23.91	23.96	126,666	-0.08(-0.33%)
Feb 20, 2024	23.95	24.16	23.95	24.04	186,987	+0.18(+0.78%)
Feb 16, 2024	23.87	23.93	23.76	23.86	132,077	-0.04(-0.15%)
Feb 15, 2024	23.67	23.89	23.66	23.89	146,527	+0.20(+0.84%)
Feb 14, 2024	23.75	23.75	23.48	23.69	1,405,322	-0.15(-0.63%)
Feb 13, 2024	23.93	24.00	23.72	23.84	268,200	-0.08(-0.33%)
Feb 12, 2024	23.92	24.04	23.92	23.92	119,773	-0.02(-0.08%)
Feb 09, 2024	23.86	24.04	23.84	23.94	194,255	+0.05(+0.21%)
Feb 08, 2024	23.73	23.97	23.73	23.89	110,841	-0.18(-0.75%)
Feb 07, 2024	24.12	24.20	24.04	24.07	175,268	-0.25(-1.03%)
Feb 06, 2024	24.15	24.44	24.15	24.32	146,228	+0.00(+0.00%)
Feb 05, 2024	24.30	24.43	24.18	24.32	186,455	-0.18(-0.73%)
Feb 02, 2024	24.62	24.71	24.42	24.50	247,001	-0.27(-1.09%)
Feb 01, 2024	24.60	24.82	24.57	24.77	286,432	+0.20(+0.81%)
Jan 31, 2024	24.82	24.82	24.49	24.57	132,760	-0.24(-0.95%)
Jan 30, 2024	24.93	24.93	24.77	24.81	100,479	-0.23(-0.93%)
Jan 29, 2024	24.78	25.04	24.75	25.04	99,582	+0.09(+0.36%)
Jan 26, 2024	24.91	25.09	24.79	24.95	93,834	-0.20(-0.80%)
Jan 25, 2024	25.20	25.33	25.10	25.15	172,859	-0.13(-0.51%)
Jan 24, 2024	25.51	25.64	25.28	25.28	152,855	+0.04(+0.16%)
Jan 23, 2024	25.22	25.32	25.16	25.24	98,082	-0.10(-0.39%)
Jan 22, 2024	25.28	25.44	25.28	25.34	153,741	+0.09(+0.36%)
Jan 19, 2024	25.06	25.25	25.06	25.25	157,690	+0.28(+1.12%)
Jan 18, 2024	24.79	25.00	24.78	24.97	172,707	+0.20(+0.81%)
Jan 17, 2024	24.67	24.82	24.59	24.77	136,386	+0.02(+0.08%)
Jan 16, 2024	24.72	24.89	24.71	24.75	165,997	+0.08(+0.32%)
Jan 12, 2024	24.69	24.80	24.65	24.67	126,384	+0.03(+0.12%)
Jan 11, 2024	24.69	24.69	24.44	24.64	103,577	-0.04(-0.16%)
Jan 10, 2024	24.65	24.77	24.65	24.68	134,392	+0.02(+0.08%)
Jan 09, 2024	24.44	24.69	24.44	24.66	76,455	-0.11(-0.44%)
Jan 08, 2024	24.62	24.80	24.62	24.77	145,927	+0.19(+0.76%)
Jan 05, 2024	24.62	24.88	24.53	24.58	91,620	-0.01(-0.03%)
Jan 04, 2024	24.65	24.65	24.54	24.59	121,532	+0.29(+1.19%)
Jan 03, 2024	24.32	24.44	24.28	24.30	116,538	+0.25(+1.02%)
Jan 02, 2024	24.05	24.23	24.03	24.05	226,121	-0.07(-0.31%)
Dec 29, 2023	23.67	24.18	23.67	24.13	157,418	+0.19(+0.79%)
Dec 28, 2023	24.08	24.08	23.88	23.94	194,276	-0.10(-0.42%)
Dec 27, 2023	23.81	24.10	23.81	24.04	146,251	-0.04(-0.17%)
Dec 26, 2023	24.24	24.24	23.99	24.08	83,026	+0.11(+0.46%)
Dec 22, 2023	24.04	24.08	23.93	23.97	115,689	+0.06(+0.25%)
Dec 21, 2023	23.70	23.91	23.68	23.91	199,928	+0.39(+1.66%)
Dec 20, 2023	23.64	23.81	23.52	23.52	165,266	-0.05(-0.21%)
Dec 19, 2023	23.50	23.63	23.45	23.57	124,329	+0.01(+0.04%)
Dec 18, 2023	23.42	23.57	23.36	23.56	301,043	+0.04(+0.19%)
Dec 15, 2023	23.61	23.64	23.45	23.52	231,292	-0.38(-1.57%)
Dec 14, 2023	23.75	23.98	23.68	23.89	558,233	-0.68(-2.77%)
Dec 13, 2023	24.35	24.67	24.29	24.57	265,782	+0.02(+0.08%)
Dec 12, 2023	24.60	24.67	24.53	24.55	152,104	-0.08(-0.32%)
Dec 11, 2023	24.52	24.64	24.47	24.63	265,004	+0.21(+0.86%)
Dec 08, 2023	24.28	24.42	24.27	24.42	256,731	-0.07(-0.29%)
Dec 07, 2023	24.27	24.50	24.21	24.49	315,252	+0.12(+0.49%)
Dec 06, 2023	24.35	24.49	24.30	24.37	187,509	+0.04(+0.16%)
Dec 05, 2023	24.46	24.47	24.28	24.33	149,146	+0.09(+0.37%)
Dec 04, 2023	24.19	24.24	24.13	24.24	96,132	+0.08(+0.33%)