Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.90	36.50	34.40	34.90	94,872	-0.50(-1.41%)
Feb 27, 2007	35.40	35.85	35.00	35.40	94,714	-1.30(-3.54%)
Feb 26, 2007	36.70	36.85	36.30	36.70	119,673	+0.35(+0.96%)
Feb 23, 2007	36.35	36.40	35.90	36.35	100,324	-0.90(-2.42%)
Feb 22, 2007	37.25	37.30	36.40	37.25	60,984	+1.40(+3.91%)
Feb 21, 2007	35.85	35.85	35.10	35.85	108,867	-0.30(-0.83%)
Feb 20, 2007	36.15	36.20	35.60	36.15	154,808	+0.00(+0.00%)
Feb 16, 2007	36.15	36.15	35.50	36.15	58,909	-0.10(-0.28%)
Feb 15, 2007	36.25	36.30	35.65	36.25	96,673	+1.00(+2.84%)
Feb 14, 2007	35.25	35.45	34.70	35.25	86,616	+0.50(+1.44%)
Feb 13, 2007	34.75	34.75	34.30	34.75	82,982	+0.40(+1.16%)
Feb 12, 2007	34.35	34.50	34.15	34.35	142,900	+0.00(+0.00%)
Feb 09, 2007	34.35	34.65	34.15	34.35	97,393	-0.15(-0.43%)
Feb 08, 2007	34.50	34.50	34.00	34.50	144,833	-0.65(-1.85%)
Feb 07, 2007	35.15	35.20	34.55	35.15	110,607	+0.00(+0.00%)
Feb 06, 2007	35.15	35.40	34.80	35.15	67,709	+0.95(+2.78%)
Feb 05, 2007	34.20	34.25	33.35	34.20	126,388	+0.15(+0.44%)
Feb 02, 2007	34.05	34.10	33.65	34.05	122,646	+0.25(+0.74%)
Feb 01, 2007	33.80	34.90	33.25	33.80	128,046	+0.20(+0.60%)
Jan 31, 2007	33.60	33.65	32.75	33.60	88,565	+0.15(+0.45%)
Jan 30, 2007	33.45	33.75	33.35	33.45	81,123	-0.23(-0.68%)
Jan 29, 2007	33.68	33.68	33.00	33.68	107,243	+0.08(+0.24%)
Jan 26, 2007	33.60	33.70	33.15	33.60	53,374	-0.10(-0.30%)
Jan 25, 2007	33.70	34.30	33.70	33.70	135,850	-0.75(-2.18%)
Jan 24, 2007	34.45	34.45	33.85	34.45	72,280	+0.40(+1.17%)
Jan 23, 2007	34.05	34.05	33.25	34.05	110,530	+0.20(+0.59%)
Jan 22, 2007	33.85	34.20	33.50	33.85	118,812	-0.35(-1.02%)
Jan 19, 2007	34.20	34.40	34.00	34.20	96,237	-0.15(-0.44%)
Jan 18, 2007	34.35	34.50	34.00	34.35	60,620	+0.05(+0.15%)
Jan 17, 2007	34.30	34.35	33.85	34.30	142,400	+0.05(+0.15%)
Jan 16, 2007	34.25	34.35	33.80	34.25	54,719	+0.90(+2.70%)
Jan 12, 2007	33.35	33.35	32.80	33.35	52,286	+0.30(+0.91%)
Jan 11, 2007	33.05	33.25	32.35	33.05	70,869	+0.80(+2.48%)
Jan 10, 2007	32.25	32.50	32.00	32.25	142,267	-0.90(-2.71%)
Jan 09, 2007	33.15	33.20	32.19	33.15	159,525	+0.05(+0.15%)
Jan 08, 2007	33.10	33.47	32.65	33.10	94,144	-0.05(-0.15%)
Jan 05, 2007	33.15	33.60	33.00	33.15	75,299	-0.65(-1.92%)
Jan 04, 2007	34.35	34.00	33.45	33.80	111,681	-0.55(-1.60%)
Jan 03, 2007	34.35	34.70	34.00	34.35	91,315	+0.45(+1.33%)
Dec 29, 2006	33.90	34.05	33.85	33.90	67,273	-0.25(-0.73%)
Dec 28, 2006	34.15	34.15	33.65	34.15	107,694	+0.30(+0.89%)
Dec 27, 2006	33.85	33.85	33.40	33.85	67,153	+0.10(+0.30%)
Dec 26, 2006	33.75	33.85	33.25	33.75	65,324	+0.15(+0.45%)
Dec 22, 2006	33.60	33.90	33.20	33.60	90,013	+0.05(+0.15%)
Dec 21, 2006	33.55	33.65	33.20	33.55	90,187	+0.15(+0.45%)
Dec 20, 2006	33.40	33.75	33.25	33.40	79,639	+0.15(+0.45%)
Dec 19, 2006	33.25	33.35	32.65	33.25	59,907	+0.65(+1.99%)
Dec 18, 2006	32.60	33.10	32.55	32.60	57,547	-0.80(-2.40%)
Dec 15, 2006	33.40	33.80	33.30	33.40	106,935	+1.00(+3.09%)
Dec 14, 2006	32.40	32.40	31.25	32.40	87,825	+1.20(+3.85%)
Dec 13, 2006	31.20	31.45	30.80	31.20	108,765	-0.10(-0.32%)
Dec 12, 2006	31.30	31.35	30.90	31.30	46,871	+0.40(+1.29%)
Dec 11, 2006	30.90	30.95	30.45	30.90	84,468	+0.40(+1.31%)
Dec 08, 2006	30.50	30.50	30.25	30.50	68,190	+0.15(+0.49%)
Dec 07, 2006	30.35	30.55	30.05	30.35	80,932	+0.00(+0.00%)
Dec 06, 2006	30.35	30.75	30.25	30.35	70,960	-0.45(-1.46%)
Dec 05, 2006	30.80	30.80	29.95	30.80	94,847	-0.70(-2.22%)
Dec 04, 2006	31.50	31.50	30.40	31.50	114,609	+0.15(+0.48%)