Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.95	108.78	107.44	108.48	281,709	+0.50(+0.47%)
Feb 27, 2019	107.62	108.19	107.40	107.97	99,967	+0.20(+0.19%)
Feb 26, 2019	108.30	108.30	107.36	107.77	197,364	-0.26(-0.24%)
Feb 25, 2019	108.78	108.78	107.62	108.02	403,725	-0.73(-0.68%)
Feb 22, 2019	108.33	108.78	107.81	108.76	258,636	+0.73(+0.67%)
Feb 21, 2019	106.95	108.19	106.67	108.03	294,713	+0.77(+0.72%)
Feb 20, 2019	106.81	107.45	106.18	107.26	1,355,997	+0.49(+0.46%)
Feb 19, 2019	106.17	106.95	106.00	106.78	618,539	+0.60(+0.56%)
Feb 15, 2019	106.06	106.42	105.84	106.18	386,083	+0.46(+0.44%)
Feb 14, 2019	105.99	106.26	105.49	105.72	157,333	-0.15(-0.14%)
Feb 13, 2019	105.95	106.12	105.44	105.86	177,572	-0.26(-0.24%)
Feb 12, 2019	106.18	106.71	105.50	106.12	304,701	+0.14(+0.14%)
Feb 11, 2019	106.00	106.45	105.61	105.97	206,413	-0.11(-0.10%)
Feb 08, 2019	105.29	106.08	105.16	106.08	148,628	+0.58(+0.55%)
Feb 07, 2019	104.07	105.51	103.83	105.50	153,044	+1.39(+1.34%)
Feb 06, 2019	104.42	104.49	103.70	104.11	143,133	-0.27(-0.25%)
Feb 05, 2019	104.31	104.61	103.77	104.38	183,571	+0.14(+0.13%)
Feb 04, 2019	103.75	104.25	102.88	104.24	532,221	+0.17(+0.16%)