Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.88	56.50	55.63	55.72	6,962,908	-0.22(-0.39%)
Feb 26, 2016	56.17	56.42	55.92	55.94	4,378,623	-0.29(-0.52%)
Feb 25, 2016	55.35	56.26	55.35	56.23	4,679,367	+1.13(+2.04%)
Feb 24, 2016	54.93	55.22	54.54	55.10	4,126,930	-0.07(-0.12%)
Feb 23, 2016	55.26	55.82	55.08	55.17	3,590,934	-0.15(-0.26%)
Feb 22, 2016	55.23	55.72	55.20	55.31	4,083,927	+0.52(+0.95%)
Feb 19, 2016	54.29	55.02	54.11	54.79	3,972,727	+0.31(+0.57%)
Feb 18, 2016	54.05	54.62	53.72	54.48	4,873,142	+0.54(+1.01%)
Feb 17, 2016	53.53	54.54	53.53	53.93	4,213,950	+0.46(+0.86%)
Feb 16, 2016	52.92	53.53	52.67	53.48	5,353,807	+0.97(+1.84%)
Feb 12, 2016	52.39	52.51	52.51	52.51	6,975,706	+0.60(+1.15%)
Feb 11, 2016	51.92	52.26	51.49	51.91	6,788,196	-0.75(-1.42%)
Feb 10, 2016	52.64	53.37	52.43	52.66	5,338,023	+0.36(+0.69%)
Feb 09, 2016	52.74	52.88	51.89	52.30	11,571,991	-0.98(-1.84%)
Feb 08, 2016	54.49	54.57	52.44	53.28	7,490,197	-1.57(-2.86%)
Feb 05, 2016	55.79	55.79	54.80	54.85	5,553,251	-1.06(-1.90%)
Feb 04, 2016	55.84	56.21	55.34	55.91	5,901,455	+0.03(+0.05%)
Feb 03, 2016	55.79	56.10	55.19	55.88	7,887,241	+0.37(+0.67%)
Feb 02, 2016	55.75	55.93	55.20	55.51	8,817,674	-0.51(-0.91%)
Feb 01, 2016	55.58	56.49	55.40	56.02	9,534,034	+0.09(+0.17%)
Jan 29, 2016	55.13	55.98	54.72	55.92	15,298,145	+1.13(+2.05%)
Jan 28, 2016	55.54	55.74	54.59	54.80	7,683,157	-0.42(-0.76%)
Jan 27, 2016	56.24	56.24	54.87	55.22	6,722,957	-1.09(-1.93%)
Jan 26, 2016	55.41	56.33	55.30	56.31	7,178,100	+1.15(+2.09%)
Jan 25, 2016	55.39	55.98	55.01	55.15	6,429,241	-0.35(-0.63%)
Jan 22, 2016	54.52	55.71	54.43	55.50	6,253,886	+1.50(+2.78%)
Jan 21, 2016	53.96	54.76	53.52	54.00	9,429,416	+0.30(+0.55%)
Jan 20, 2016	54.55	54.68	52.54	53.70	12,516,304	-1.48(-2.69%)
Jan 19, 2016	55.15	55.61	54.89	55.18	6,853,268	+0.29(+0.53%)
Jan 15, 2016	54.58	54.89	54.89	54.89	7,670,110	-0.38(-0.68%)
Jan 14, 2016	55.33	55.77	54.86	55.27	7,114,061	-0.13(-0.24%)
Jan 13, 2016	56.39	56.80	55.28	55.40	10,572,283	-0.81(-1.43%)
Jan 12, 2016	56.88	56.96	55.92	56.21	8,194,007	-0.38(-0.67%)
Jan 11, 2016	56.32	56.92	56.29	56.58	6,823,870	+0.32(+0.57%)
Jan 08, 2016	57.41	57.46	56.17	56.27	6,372,216	-0.76(-1.34%)
Jan 07, 2016	57.46	57.70	56.97	57.03	8,669,255	-1.13(-1.95%)
Jan 06, 2016	57.80	58.25	57.77	58.16	7,545,881	-0.16(-0.27%)
Jan 05, 2016	57.24	58.50	57.19	58.32	9,794,799	+1.10(+1.93%)
Jan 04, 2016	57.43	57.46	56.68	57.22	12,175,122	-0.70(-1.20%)
Dec 31, 2015	58.39	57.91	57.91	57.91	4,532,625	-0.51(-0.87%)
Dec 30, 2015	58.58	58.77	58.38	58.42	4,287,431	-0.20(-0.35%)
Dec 29, 2015	58.11	58.69	58.02	58.63	4,818,120	+0.62(+1.06%)
Dec 28, 2015	57.50	58.02	57.39	58.01	9,125,797	+0.32(+0.55%)
Dec 24, 2015	57.58	57.69	57.69	57.69	1,963,165	+0.00(+0.00%)
Dec 23, 2015	57.24	57.70	57.17	57.69	5,546,654	+0.59(+1.03%)
Dec 22, 2015	57.00	57.46	56.99	57.10	9,051,647	+0.23(+0.40%)
Dec 21, 2015	56.95	57.22	56.56	56.87	6,219,443	+0.22(+0.39%)
Dec 18, 2015	57.25	57.34	56.65	56.65	7,990,861	-0.67(-1.16%)
Dec 17, 2015	57.68	57.73	57.15	57.32	5,202,350	-0.29(-0.50%)
Dec 16, 2015	56.74	57.71	56.60	57.60	6,559,223	+1.10(+1.95%)
Dec 15, 2015	56.14	56.78	56.14	56.50	4,814,680	+0.61(+1.09%)
Dec 14, 2015	55.71	55.92	55.21	55.89	6,663,574	+0.26(+0.46%)
Dec 11, 2015	55.60	55.88	55.28	55.63	4,775,235	-0.10(-0.18%)
Dec 10, 2015	56.23	56.42	55.68	55.73	4,836,805	-0.40(-0.71%)
Dec 09, 2015	56.26	56.71	55.85	56.13	5,889,609	-0.32(-0.56%)
Dec 08, 2015	56.19	56.65	56.13	56.45	5,079,270	-0.05(-0.09%)
Dec 07, 2015	56.56	56.73	56.25	56.50	5,856,179	-0.16(-0.28%)
Dec 04, 2015	55.65	56.80	55.63	56.66	4,793,736	+1.06(+1.91%)
Dec 03, 2015	56.40	56.49	55.45	55.60	6,612,991	-0.89(-1.57%)
Dec 02, 2015	57.50	57.57	56.40	56.49	7,975,643	-1.17(-2.04%)