Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.20	110.09	99.50	104.34	1,091,668	-0.44(-0.42%)
Feb 25, 2021	117.56	118.75	103.99	104.77	1,405,401	-13.32(-11.28%)
Feb 24, 2021	111.31	118.63	110.14	118.09	814,905	+7.91(+7.18%)
Feb 23, 2021	109.05	111.83	100.92	110.19	1,214,272	-2.98(-2.64%)
Feb 22, 2021	112.84	117.25	112.10	113.17	638,503	-2.24(-1.94%)
Feb 19, 2021	111.41	117.06	111.01	115.41	793,298	+6.67(+6.13%)
Feb 18, 2021	111.33	111.72	106.91	108.74	668,653	-5.28(-4.63%)
Feb 17, 2021	113.44	115.00	109.20	114.02	894,515	-2.69(-2.30%)
Feb 16, 2021	122.32	122.64	115.15	116.71	624,172	-2.20(-1.85%)
Feb 12, 2021	116.79	119.70	114.91	118.91	495,635	+0.91(+0.77%)
Feb 11, 2021	120.45	121.63	113.01	118.00	1,034,212	-0.36(-0.30%)
Feb 10, 2021	123.20	123.84	115.40	118.35	1,024,256	-2.43(-2.01%)
Feb 09, 2021	118.82	122.72	117.61	120.78	660,336	+1.76(+1.48%)
Feb 08, 2021	113.91	119.05	113.24	119.02	637,057	+8.37(+7.57%)
Feb 05, 2021	109.58	110.90	106.44	110.64	754,955	+4.39(+4.13%)
Feb 04, 2021	101.28	106.47	101.28	106.25	528,037	+6.25(+6.25%)
Feb 03, 2021	99.34	100.74	96.44	100.00	592,218	+0.78(+0.79%)
Feb 02, 2021	98.51	99.76	95.52	99.21	794,389	+4.08(+4.29%)