Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.88	17.13	15.89	15.89	5,090,571	-0.82(-4.90%)
Feb 28, 2012	16.89	17.19	16.46	16.71	2,602,694	-0.14(-0.83%)
Feb 27, 2012	16.44	17.12	16.08	16.85	1,997,768	-0.09(-0.51%)
Feb 24, 2012	17.06	17.17	16.83	16.94	1,751,524	-0.09(-0.52%)
Feb 23, 2012	16.41	17.06	16.12	17.03	3,059,895	+0.71(+4.33%)
Feb 22, 2012	16.55	16.76	16.26	16.32	2,297,267	-0.37(-2.24%)
Feb 21, 2012	17.12	17.20	16.46	16.70	2,373,050	-0.35(-2.04%)
Feb 17, 2012	17.34	17.37	16.97	17.04	858,957	-0.01(-0.09%)
Feb 16, 2012	16.19	17.11	16.16	17.06	2,658,971	+0.91(+5.66%)
Feb 15, 2012	16.83	16.85	15.99	16.14	2,884,917	-0.42(-2.56%)
Feb 14, 2012	16.53	16.66	16.20	16.57	4,101,862	-0.21(-1.26%)
Feb 13, 2012	16.68	16.85	16.37	16.78	3,636,163	+0.62(+3.84%)
Feb 10, 2012	16.28	16.40	16.05	16.16	3,548,299	-0.68(-4.04%)
Feb 09, 2012	17.23	17.24	16.52	16.84	3,885,269	-0.24(-1.39%)
Feb 08, 2012	17.11	17.35	16.57	17.07	3,775,799	+0.07(+0.43%)
Feb 07, 2012	16.98	17.22	16.66	17.00	2,991,035	-0.04(-0.25%)
Feb 06, 2012	16.96	17.17	16.84	17.04	3,890,666	-0.18(-1.03%)
Feb 03, 2012	16.92	17.35	16.78	17.22	4,687,463	+1.09(+6.77%)
Feb 02, 2012	16.05	16.34	15.87	16.13	3,505,450	+0.24(+1.54%)
Feb 01, 2012	15.33	15.96	15.16	15.88	3,055,257	+0.97(+6.48%)
Jan 31, 2012	15.27	15.36	14.65	14.92	3,402,157	-0.05(-0.31%)
Jan 30, 2012	14.95	15.13	14.62	14.97	4,183,326	-0.35(-2.27%)
Jan 27, 2012	14.80	15.33	14.77	15.31	3,113,587	+0.30(+2.00%)
Jan 26, 2012	15.39	15.41	14.76	15.01	3,269,419	-0.04(-0.28%)
Jan 25, 2012	14.67	15.20	14.45	15.05	3,778,595	+0.37(+2.50%)
Jan 24, 2012	14.17	14.75	13.95	14.69	3,075,847	+0.25(+1.76%)
Jan 23, 2012	14.50	14.80	14.10	14.43	2,499,409	-0.05(-0.37%)
Jan 20, 2012	14.40	14.62	14.30	14.49	2,688,420	+0.03(+0.19%)
Jan 19, 2012	14.42	14.54	14.16	14.46	3,212,562	+0.27(+1.93%)
Jan 18, 2012	13.47	14.19	13.38	14.19	2,271,101	+0.74(+5.49%)
Jan 17, 2012	13.87	13.96	13.35	13.45	1,878,170	-0.02(-0.16%)
Jan 13, 2012	13.38	13.53	13.07	13.47	2,379,215	-0.26(-1.87%)
Jan 12, 2012	13.70	13.77	13.27	13.73	1,993,159	+0.15(+1.11%)
Jan 11, 2012	13.27	13.64	13.22	13.58	2,069,198	+0.15(+1.10%)
Jan 10, 2012	13.38	13.51	13.28	13.43	1,855,750	+0.57(+4.41%)
Jan 09, 2012	12.86	12.93	12.48	12.86	2,676,984	+0.19(+1.54%)
Jan 06, 2012	12.80	12.98	12.41	12.67	2,475,706	-0.10(-0.79%)
Jan 05, 2012	12.29	12.95	11.96	12.77	2,680,949	+0.20(+1.59%)
Jan 04, 2012	12.55	12.71	12.31	12.57	2,144,231	+0.39(+3.18%)
Dec 30, 2011	12.47	12.55	12.18	12.18	1,815,701	-0.21(-1.71%)
Dec 29, 2011	12.17	12.50	12.11	12.39	1,814,756	+0.37(+3.12%)
Dec 28, 2011	12.76	12.76	11.95	12.02	1,952,517	-0.69(-5.41%)
Dec 27, 2011	12.44	12.90	12.36	12.71	1,519,940	+0.10(+0.78%)
Dec 23, 2011	12.58	12.65	12.36	12.61	1,331,498	+0.41(+3.33%)
Dec 21, 2011	11.91	12.32	11.52	12.20	2,865,009	+0.12(+1.02%)
Dec 20, 2011	11.49	12.12	11.47	12.08	3,994,279	+1.32(+12.25%)
Dec 19, 2011	11.68	11.82	10.70	10.76	3,626,249	-0.61(-5.35%)
Dec 16, 2011	11.37	11.85	11.13	11.37	4,305,960	+0.26(+2.33%)
Dec 15, 2011	11.29	11.29	10.82	11.11	3,573,418	+0.31(+2.88%)
Dec 14, 2011	10.92	11.14	10.61	10.80	5,191,234	-0.44(-3.88%)
Dec 13, 2011	12.36	12.47	11.05	11.23	4,511,426	-0.76(-6.33%)
Dec 12, 2011	11.99	11.99	11.50	11.99	3,908,192	-0.54(-4.31%)
Dec 09, 2011	11.56	12.73	11.51	12.53	3,474,179	+1.04(+9.05%)
Dec 08, 2011	12.27	12.41	11.42	11.49	3,795,623	-1.18(-9.31%)
Dec 07, 2011	12.47	12.86	11.88	12.67	3,286,743	-0.07(-0.52%)
Dec 06, 2011	12.76	12.98	12.38	12.74	2,914,752	+0.04(+0.33%)
Dec 05, 2011	12.83	13.02	12.41	12.70	3,546,907	+0.62(+5.16%)
Dec 02, 2011	12.39	12.64	11.99	12.07	3,868,468	+0.14(+1.13%)