Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.73	11.74	11.43	11.58	296,560	-0.11(-0.91%)
Feb 25, 2010	11.21	11.69	11.10	11.69	208,769	+0.03(+0.27%)
Feb 24, 2010	11.52	11.78	11.48	11.65	254,040	+0.24(+2.12%)
Feb 23, 2010	11.80	11.80	11.30	11.41	623,872	-0.37(-3.16%)
Feb 22, 2010	11.90	11.91	11.69	11.79	288,931	+0.07(+0.61%)
Feb 19, 2010	11.51	11.86	11.48	11.71	224,562	+0.09(+0.81%)
Feb 18, 2010	11.37	11.62	11.28	11.62	179,575	+0.26(+2.26%)
Feb 17, 2010	11.33	11.43	11.21	11.36	109,566	+0.23(+2.09%)
Feb 16, 2010	10.94	11.13	10.67	11.13	37,853	+0.63(+5.96%)
Feb 12, 2010	10.10	10.51	10.51	10.51	74,667	+0.24(+2.38%)