Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	659.84	681.82	658.14	679.96	253,844	+27.94(+4.29%)
Feb 27, 2017	674.37	676.60	651.27	652.01	197,986	-18.26(-2.72%)
Feb 24, 2017	687.41	689.64	670.27	670.27	219,812	+0.75(+0.11%)
Feb 23, 2017	652.01	683.68	651.29	669.52	247,017	+12.29(+1.87%)
Feb 22, 2017	651.64	661.95	651.27	657.23	157,243	+8.20(+1.26%)
Feb 21, 2017	660.21	660.21	647.17	649.03	209,893	-14.53(-2.19%)
Feb 17, 2017		663.56	663.56	663.56	0	-0.37(-0.06%)
Feb 16, 2017	659.47	676.98	654.25	663.94	298,067	+5.96(+0.91%)
Feb 15, 2017	678.47	679.96	654.99	657.98	250,956	-11.92(-1.78%)
Feb 14, 2017	682.19	686.66	667.29	669.90	200,534	-7.08(-1.05%)
Feb 13, 2017	670.27	679.96	663.19	676.98	196,822	-4.47(-0.66%)
Feb 10, 2017	684.80	693.37	675.52	681.45	242,769	-16.77(-2.40%)
Feb 09, 2017	723.92	724.29	692.62	698.21	328,788	-30.18(-4.14%)
Feb 08, 2017	733.98	745.90	724.67	728.39	264,505	+3.73(+0.51%)
Feb 07, 2017	714.61	732.12	705.66	724.67	228,252	+8.57(+1.20%)
Feb 06, 2017	707.15	721.50	701.19	716.10	223,077	+16.02(+2.29%)
Feb 03, 2017	714.23	721.69	698.59	700.08	276,737	-33.90(-4.62%)
Feb 02, 2017	725.41	738.08	719.13	733.98	179,434	+7.45(+1.03%)