Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.15	11.27	10.89	11.01	93,784	-0.10(-0.90%)
Feb 27, 2014	10.79	11.12	10.79	11.11	115,116	+0.25(+2.30%)
Feb 26, 2014	10.67	11.03	10.54	10.86	188,671	+0.24(+2.26%)
Feb 25, 2014	10.54	10.73	10.52	10.62	107,471	+0.05(+0.47%)
Feb 24, 2014	10.59	10.79	10.52	10.57	86,396	+0.00(+0.00%)
Feb 21, 2014	10.50	10.64	10.41	10.57	118,509	+0.12(+1.15%)
Feb 20, 2014	10.34	10.49	10.29	10.45	113,290	+0.15(+1.46%)
Feb 19, 2014	10.19	10.35	10.10	10.30	143,084	+0.05(+0.49%)
Feb 18, 2014	10.18	10.26	10.14	10.25	116,259	+0.10(+0.99%)
Feb 14, 2014	10.25	10.15	10.15	10.15	114,800	-0.12(-1.17%)
Feb 13, 2014	9.880	10.33	9.830	10.27	205,340	+0.33(+3.32%)
Feb 12, 2014	9.670	10.04	9.630	9.940	235,244	+0.27(+2.79%)
Feb 11, 2014	9.590	9.700	9.570	9.670	142,769	+0.09(+0.94%)
Feb 10, 2014	9.820	9.820	9.490	9.580	267,356	-0.27(-2.74%)
Feb 07, 2014	9.830	9.920	9.700	9.850	241,950	+0.07(+0.72%)
Feb 06, 2014	10.50	10.65	9.650	9.780	475,569	-1.02(-9.44%)
Feb 05, 2014	10.82	10.86	10.59	10.80	138,327	-0.05(-0.46%)
Feb 04, 2014	11.04	11.05	10.85	10.85	129,589	-0.15(-1.36%)