S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.02	15.07	14.95	15.06	3,135,330	+0.05(+0.31%)
Feb 27, 2023	14.92	15.04	14.87	15.01	3,787,948	-0.05(-0.31%)
Feb 24, 2023	15.07	15.16	15.02	15.06	9,863,703	+0.18(+1.20%)
Feb 23, 2023	14.84	15.05	14.82	14.88	4,784,256	-0.08(-0.56%)
Feb 22, 2023	14.92	15.01	14.86	14.96	8,296,640	+0.03(+0.19%)
Feb 21, 2023	14.78	14.94	14.75	14.93	3,562,571	+0.30(+2.05%)
Feb 17, 2023	14.67	14.75	14.62	14.63	4,430,805	+0.06(+0.39%)
Feb 16, 2023	14.57	14.60	14.42	14.58	5,216,857	+0.19(+1.30%)
Feb 15, 2023	14.50	14.54	14.38	14.39	4,270,529	-0.04(-0.26%)
Feb 14, 2023	14.47	14.57	14.34	14.43	5,194,175	+0.01(+0.07%)
Feb 13, 2023	14.56	14.58	14.41	14.42	2,328,809	-0.17(-1.16%)
Feb 10, 2023	14.67	14.69	14.57	14.59	3,063,831	-0.02(-0.13%)
Feb 09, 2023	14.35	14.65	14.34	14.61	3,941,786	+0.12(+0.84%)
Feb 08, 2023	14.39	14.50	14.34	14.48	3,350,943	+0.17(+1.18%)
Feb 07, 2023	14.54	14.59	14.28	14.32	3,000,520	-0.18(-1.23%)
Feb 06, 2023	14.50	14.56	14.45	14.49	2,797,380	+0.07(+0.52%)
Feb 03, 2023	14.43	14.46	14.25	14.42	5,236,944	+0.16(+1.12%)
Feb 02, 2023	14.32	14.39	14.19	14.26	5,754,761	-0.21(-1.42%)
Feb 01, 2023	14.65	14.76	14.36	14.47	4,879,896	-0.15(-1.03%)
Jan 31, 2023	14.80	14.82	14.61	14.62	3,042,556	-0.22(-1.45%)
Jan 30, 2023	14.75	14.84	14.66	14.83	4,539,039	+0.19(+1.28%)
Jan 27, 2023	14.71	14.72	14.55	14.64	3,348,748	-0.02(-0.13%)
Jan 26, 2023	14.72	14.84	14.65	14.66	8,225,272	-0.16(-1.07%)
Jan 25, 2023	14.98	15.07	14.81	14.82	3,940,083	+0.00(+0.00%)
Jan 24, 2023	14.87	14.92	14.79	14.82	1,430,535	+0.01(+0.06%)
Jan 23, 2023	14.95	14.99	14.73	14.81	2,735,949	-0.18(-1.19%)
Jan 20, 2023	15.21	15.27	14.97	14.99	2,488,455	-0.27(-1.78%)
Jan 19, 2023	15.22	15.31	15.17	15.26	3,873,039	+0.11(+0.74%)
Jan 18, 2023	14.86	15.15	14.82	15.15	3,437,413	+0.24(+1.63%)
Jan 17, 2023	14.87	14.92	14.81	14.91	6,399,841	+0.03(+0.19%)
Jan 13, 2023	15.06	15.07	14.85	14.88	11,385,135	-0.05(-0.31%)
Jan 12, 2023	14.92	15.09	14.86	14.92	5,741,950	-0.05(-0.31%)
Jan 11, 2023	15.10	15.13	14.96	14.97	2,825,033	-0.19(-1.24%)
Jan 10, 2023	15.29	15.32	15.16	15.16	2,456,904	-0.11(-0.74%)
Jan 09, 2023	15.16	15.27	15.03	15.27	2,671,926	+0.02(+0.12%)
Jan 06, 2023	15.48	15.60	15.21	15.25	4,283,619	-0.35(-2.22%)
Jan 05, 2023	15.50	15.62	15.50	15.60	8,022,091	+0.18(+1.15%)
Jan 04, 2023	15.45	15.57	15.33	15.42	5,746,797	-0.11(-0.72%)
Jan 03, 2023	15.38	15.66	15.32	15.53	4,247,981	+0.07(+0.42%)
Dec 30, 2022	15.53	15.62	15.47	15.47	2,276,572	+0.05(+0.30%)
Dec 29, 2022	15.58	15.59	15.38	15.42	6,401,971	-0.26(-1.67%)
Dec 28, 2022	15.51	15.69	15.42	15.68	2,924,926	+0.18(+1.15%)
Dec 27, 2022	15.45	15.57	15.43	15.51	2,182,245	+0.07(+0.49%)
Dec 23, 2022	15.56	15.63	15.43	15.43	3,180,698	-0.08(-0.54%)
Dec 22, 2022	15.41	15.75	15.41	15.51	11,867,322	+0.22(+1.47%)
Dec 21, 2022	15.40	15.43	15.24	15.29	2,957,749	-0.23(-1.51%)
Dec 20, 2022	15.57	15.62	15.44	15.52	3,772,013	-0.01(-0.04%)
Dec 19, 2022	15.40	15.60	15.38	15.53	3,847,356	+0.14(+0.91%)
Dec 16, 2022	15.33	15.48	15.27	15.39	3,015,213	+0.19(+1.22%)
Dec 15, 2022	15.04	15.28	15.00	15.21	6,871,626	+0.37(+2.51%)
Dec 14, 2022	14.76	14.95	14.62	14.83	6,423,194	+0.08(+0.57%)
Dec 13, 2022	14.43	14.85	14.43	14.75	4,925,608	-0.10(-0.69%)
Dec 12, 2022	15.05	15.07	14.85	14.85	4,584,995	-0.22(-1.48%)
Dec 09, 2022	15.01	15.08	14.90	15.08	3,352,665	+0.13(+0.87%)
Dec 08, 2022	14.99	15.05	14.90	14.95	4,620,282	-0.11(-0.74%)
Dec 07, 2022	15.08	15.10	14.97	15.06	3,140,090	+0.02(+0.12%)
Dec 06, 2022	14.83	15.12	14.81	15.04	3,349,723	+0.23(+1.57%)
Dec 05, 2022	14.66	14.87	14.63	14.81	2,333,420	+0.26(+1.79%)
Dec 02, 2022	14.71	14.71	14.52	14.55	3,877,328	+0.02(+0.13%)